07-Dec-2025Today's Market Indicators


Future Market

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MFSL 30-Dec-2025 1650.20 3.40 +0.20 7,814,800.00 +0.55
IOC 24-Feb-2026 163.51 0.48 +0.29 419,250.00 +2.38
ADANIPORTS 27-Jan-2026 1518.30 4.80 +0.32 802,750.00 +12.14
GRASIM 30-Dec-2025 2737.40 12.70 +0.46 16,224,000.00 +0.46
OFSS 27-Jan-2026 8278.50 3.50 +0.04 31,500.00 +1.69
SBICARD 27-Jan-2026 865.20 29.05 +3.36 644,000.00 +7.62
BPCL 27-Jan-2026 357.80 4.75 +1.33 622,125.00 +7.88
GODREJPROP 24-Feb-2026 2114.00 1.00 +0.05 42,625.00 +47.62
ASTRAL 24-Feb-2026 1458.00 14.00 +0.96 30,600.00 +7.46
IDFCFIRSTB 27-Jan-2026 80.70 1.05 +1.30 26,609,975.00 +5.59