08-Jun-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MAXHEALTH 30-Jun-2026 1007.15 24.70 +2.51 12,161,100.00 +11.25
FORTIS 30-Jun-2026 987.90 14.30 +1.47 9,415,475.00 +2.45
ALKEM 30-Jun-2026 5349.50 63.50 +1.20 1,351,875.00 +2.22
POWERGRID 30-Jun-2026 290.85 3.05 +1.06 72,741,500.00 -1.63
TECHM 30-Jun-2026 1501.60 15.60 +1.05 22,206,000.00 +3.53
MCX 30-Jun-2026 2831.30 22.80 +0.81 11,423,125.00 -0.19
BHARTIARTL 30-Jun-2026 1824.00 13.00 +0.72 54,821,650.00 +0.17
NESTLEIND 30-Jun-2026 1404.90 8.80 +0.63 11,742,500.00 +0.24
BSE 30-Jun-2026 3926.90 22.20 +0.57 8,310,750.00 +0.72
NAUKRI 30-Jun-2026 1001.55 5.60 +0.56 14,864,250.00 +1.40

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 0.15 7.70 0.00 -100.00 0 0.00 0 243.65 316.00 0.00 -100.00 0 0.00 0
840.00 0.15 10.25 0.00 -100.00 0 0.00 0 203.40 277.65 0.00 -100.00 0 0.00 0
880.00 0.30 6.45 0.00 -100.00 0 0.00 0 233.90 247.75 0.00 -100.00 0 0.00 0
920.00 1.00 10.05 0.00 -100.00 0 0.00 0 130.75 146.30 0.00 -100.00 0 0.00 0
940.00 4.05 4.45 3.40 +6.25 6000 33.33 9500 174.60 189.80 0.00 -100.00 0 0.00 0
960.00 6.35 6.75 6.00 +30.43 30000 -4.76 9500 94.65 103.70 129.40 0.00 1500 0.00 0
980.00 9.30 9.75 9.70 +45.86 11500 -4.17 6000 77.45 87.50 98.90 0.00 2000 0.00 0
1000.00 13.50 14.10 13.90 +49.46 37000 -19.57 32000 68.45 70.20 70.00 -24.73 8000 -11.11 4000
1020.00 19.05 19.95 19.05 +47.67 25000 0.00 17000 47.75 62.90 73.95 0.00 1000 0.00 0
1040.00 26.35 27.00 25.75 +35.17 31500 40.00 46000 42.40 43.00 46.15 -25.92 9000 0.00 1500