21-Dec-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
DRREDDY 26-Dec-2024 1341.05 22.85 +1.73 7,653,125.00 -29.26
JSWSTEEL 26-Dec-2024 933.50 7.40 +0.80 21,801,825.00 -23.64
PETRONET 26-Dec-2024 336.60 1.00 +0.30 17,793,000.00 -28.81
NESTLEIND 26-Dec-2024 2161.05 2.05 +0.09 5,609,000.00 -28.80
GLENMARK 26-Dec-2024 1544.95 0.55 +0.04 2,155,425.00 -23.75

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
340.00 0.10 1.00 0.10 0.00 5000 0.00 0 61.60 67.80 0.00 -100.00 0 0.00 0
360.00 0.40 0.45 0.45 +350.00 28000 75.00 31000 35.55 46.00 0.00 -100.00 0 0.00 0
370.00 0.20 2.00 0.00 -100.00 0 0.00 0 28.05 37.65 0.00 -100.00 0 0.00 0
380.00 0.85 0.95 0.85 +70.00 248000 -7.12 231000 18.15 29.80 35.00 0.00 1000 0.00 0
390.00 1.60 1.70 1.65 +120.00 121000 37.50 176000 15.40 16.25 15.85 -87.51 7000 0.00 14000
400.00 3.80 3.95 3.95 +154.84 546000 10.98 1231000 7.75 7.90 7.75 -57.30 172000 60.75 434000
410.00 8.90 9.05 8.95 +148.61 286000 -1.04 1224000 3.05 3.15 3.05 -69.65 245000 421.28 1098000
420.00 16.75 17.15 17.00 +107.32 675000 -8.91 772000 1.00 1.10 1.00 -79.59 529000 41.44 2612000
430.00 26.20 26.55 26.50 +68.25 442000 -4.12 324000 0.50 0.55 0.55 -75.00 527000 3.33 1473000
440.00 35.40 36.70 36.15 +43.74 483000 -7.47 109000 0.25 0.30 0.20 -83.33 875000 -9.61 1114000