21-Jan-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
KOTAKBANK 30-Jan-2025 1924.65 161.75 +9.18 37,373,600.00 +3.58
IDEA 30-Jan-2025 9.94 0.80 +8.75 2,933,760,000.00 -8.57
WIPRO 30-Jan-2025 301.65 21.20 +7.56 67,098,000.00 +13.46
UBL 30-Jan-2025 2069.60 116.20 +5.95 1,905,600.00 +17.72
KALYANKJIL 30-Jan-2025 533.10 26.65 +5.26 13,797,325.00 -3.81
CGPOWER 30-Jan-2025 680.00 31.30 +4.83 6,900,550.00 +8.22
MAXHEALTH 30-Jan-2025 1065.55 36.10 +3.51 6,332,550.00 -0.74
YESBANK 30-Jan-2025 18.93 0.64 +3.50 258,752,000.00 +0.15
CANBK 30-Jan-2025 101.28 3.33 +3.40 238,909,500.00 -0.30
BAJFINANCE 30-Jan-2025 7446.80 242.90 +3.37 8,607,500.00 -2.85

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
320.00 0.25 0.70 0.00 -100.00 0 0.00 0 92.75 97.45 0.00 -100.00 0 0.00 0
330.00 0.00 0.00 0.00 -100.00 0 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
340.00 0.00 0.20 0.20 0.00 337000 0.00 0 0.00 0.00 82.45 0.00 1000 0.00 0
350.00 0.00 0.40 0.10 0.00 254000 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
355.00 0.00 0.00 1.05 -12.50 31000 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
360.00 0.05 0.10 0.05 0.00 459000 -0.65 19000 82.15 98.95 79.90 0.00 37000 0.00 0
365.00 0.00 0.45 6.00 0.00 72000 0.00 0 0.00 0.00 38.70 0.00 1000 0.00 0
370.00 0.00 0.30 0.20 -20.00 195000 -1.52 3000 0.00 0.00 0.00 -100.00 0 0.00 0
375.00 0.05 1.50 0.05 0.00 89000 0.00 0 65.00 87.45 23.40 0.00 2000 0.00 0
380.00 0.35 0.40 0.35 -30.00 285000 -7.17 22000 62.55 79.40 69.00 +73.80 46000 -2.13 1000