22-Sep-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
PATANJALI 29-Sep-2026 411.70 13.75 34,995,550.00
PIIND 29-Sep-2026 2400.90 75.10 4,303,775.00
PAGEIND 29-Sep-2026 37210.00 1,090.00 223,520.00
COALINDIA 29-Sep-2026 424.80 10.80 94,240,800.00
BSE 29-Sep-2026 3235.30 76.40 11,709,200.00
SWIGGY 29-Sep-2026 279.40 5.90 92,865,125.00
TITAN 29-Sep-2026 4971.00 98.00 3,966,725.00
GVT&D 29-Sep-2026 4459.60 75.40 3,048,250.00
RBLBANK 29-Sep-2026 410.00 6.70 37,566,600.00
SOLARINDS 29-Sep-2026 19600.00 320.00 1,032,600.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.05 0.40 0.00 -100.00 0 0.00 0 204.45 212.45 189.50 0.00 1500 0.00 0
920.00 0.05 0.40 0.15 -25.00 14000 0.00 500 164.60 176.55 0.00 -100.00 0 0.00 0
940.00 0.10 0.45 0.00 -100.00 0 0.00 0 144.85 155.45 116.65 0.00 500 0.00 0
960.00 0.20 0.30 0.25 -37.50 38500 -6.10 5500 124.80 136.55 0.00 -100.00 0 0.00 0
980.00 0.30 0.35 0.40 -27.27 17000 -2.86 2000 103.80 116.90 0.00 -100.00 0 0.00 0
1000.00 0.45 0.55 0.55 -31.25 138500 -1.77 22000 84.15 97.05 64.40 0.00 11500 0.00 0
1020.00 0.90 1.00 0.95 -40.63 97500 -4.88 19500 65.55 75.85 0.00 -100.00 0 0.00 0
1040.00 2.10 2.25 2.10 -41.67 125000 2.46 39000 51.65 54.20 51.05 +16.82 10000 0.00 500
1060.00 4.70 4.90 4.75 -39.10 185000 3.64 66000 35.40 36.95 36.00 +33.83 70000 -10.83 12500
1080.00 10.95 11.10 10.90 -30.35 108000 7.46 38500 21.15 21.85 21.20 +33.33 103000 -8.04 129500