02-Sep-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
COALINDIA 29-Sep-2026 413.80 17.35 98,127,450.00
SUNPHARMA 29-Sep-2026 1954.20 24.20 16,464,700.00
TORNTPHARM 29-Sep-2026 5004.00 34.50 2,962,250.00
PNB 29-Sep-2026 115.87 0.63 261,168,000.00
AUROPHARMA 29-Sep-2026 1692.00 9.30 10,980,200.00
MANKIND 29-Sep-2026 2373.00 12.60 3,083,000.00
ONGC 29-Sep-2026 236.53 1.19 66,820,500.00
TATAPOWER 29-Sep-2026 352.35 1.55 72,492,750.00
NHPC 29-Sep-2026 75.23 0.18 139,813,150.00
IDEA 29-Sep-2026 14.18 0.03 5,617,649,100.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.05 22.75 0.00 -100.00 0 0.00 0 282.45 322.45 0.00 -100.00 0 0.00 0
920.00 0.05 15.35 0.00 -100.00 0 0.00 0 242.95 273.85 0.00 -100.00 0 0.00 0
960.00 1.50 1.95 1.65 +3.12 23500 0.00 0 242.35 256.40 0.00 -100.00 0 0.00 0
1000.00 1.95 4.45 1.70 0.00 35500 0.00 0 134.70 149.00 0.00 -100.00 0 0.00 0
1020.00 3.00 8.95 15.15 0.00 1000 0.00 0 183.40 197.85 0.00 -100.00 0 0.00 0
1040.00 3.45 10.95 3.00 0.00 500 0.00 0 97.50 112.85 138.15 0.00 0 0.00 0
1060.00 9.30 9.65 9.60 +50.00 39000 -3.70 6000 81.95 94.70 108.45 0.00 1000 0.00 0
1080.00 13.40 13.85 12.30 +38.20 30500 0.00 500 63.05 78.20 99.45 0.00 8000 0.00 0
1100.00 18.90 19.15 18.95 +39.34 101000 8.60 12000 52.55 62.75 70.95 -2.54 9000 0.00 0
1120.00 26.45 26.70 26.00 +37.20 264500 1.54 14500 38.90 50.90 72.95 0.00 5500 0.00 0