01-Feb-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
BAJAJ-AUTO 24-Feb-2026 9945.00 317.00 +3.29 3,268,500.00 0.00
SUNPHARMA 24-Feb-2026 1644.20 51.20 +3.21 22,186,850.00 +0.43
DELHIVERY 24-Feb-2026 436.00 10.60 +2.49 27,325,675.00 0.00
BEL 24-Feb-2026 454.35 4.20 +0.93 117,395,775.00 0.00
NMDC 24-Feb-2026 81.94 0.75 +0.92 327,840,750.00 0.00
IDFCFIRSTB 24-Feb-2026 84.50 0.76 +0.91 270,969,125.00 0.00
TMPV 24-Feb-2026 353.80 3.00 +0.86 78,708,800.00 0.00
BSE 24-Feb-2026 2820.00 21.50 +0.77 10,076,625.00 0.00
OIL 24-Feb-2026 506.50 3.80 +0.76 14,273,000.00 0.00
DIXON 24-Feb-2026 10550.00 72.00 +0.69 3,080,050.00 0.00

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
920.00 0.25 6.00 2.50 0.00 6000 0.00 0 222.90 247.40 0.00 -100.00 0 0.00 0
960.00 0.55 8.80 0.00 -100.00 0 0.00 0 169.10 247.85 0.00 -100.00 0 0.00 0
980.00 0.55 10.90 4.00 0.00 500 0.00 0 163.95 198.35 0.00 -100.00 0 0.00 0
1000.00 5.35 11.20 6.45 +2.38 29500 0.00 10500 135.05 156.45 138.85 0.00 4500 0.00 5500
1020.00 2.35 13.55 0.00 -100.00 0 0.00 0 110.85 132.75 130.00 0.00 2000 0.00 1000
1040.00 9.30 11.75 10.00 +3.09 26500 0.00 10000 98.65 154.40 0.00 -100.00 0 0.00 0
1060.00 11.80 16.60 13.40 0.00 13000 0.00 9000 80.75 120.70 92.10 0.00 500 0.00 0
1080.00 16.95 20.55 19.30 +4.89 17000 0.00 22500 68.80 79.45 70.30 0.00 6500 0.00 6000
1100.00 22.70 27.50 23.60 +0.43 28000 0.00 30000 57.45 64.85 62.45 0.00 24500 0.00 14500
1120.00 31.85 36.15 30.90 +0.65 11500 0.00 22500 45.85 52.00 49.50 0.00 14000 0.00 7500