18-Aug-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
INOXWIND 25-Aug-2026 78.51 4.61 107,008,000.00
MOTILALOFS 25-Aug-2026 960.00 52.25 6,317,025.00
OBEROIRLTY 25-Aug-2026 1940.00 91.70 5,708,150.00
NATIONALUM 25-Aug-2026 389.25 13.40 40,395,000.00
SUZLON 25-Aug-2026 49.00 1.66 453,758,300.00
ASHOKLEY 25-Aug-2026 177.76 5.20 132,620,000.00
KFINTECH 25-Aug-2026 963.05 25.30 4,825,400.00
GODREJPROP 25-Aug-2026 2051.10 52.20 8,488,350.00
PHOENIXLTD 25-Aug-2026 1942.00 48.50 3,797,850.00
KEI 25-Aug-2026 5864.40 145.80 1,702,575.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.10 17.70 0.00 -100.00 0 0.00 0 193.25 271.30 0.00 -100.00 0 0.00 0
920.00 0.20 0.60 0.15 0.00 13000 0.00 0 242.75 251.75 0.00 -100.00 0 0.00 0
940.00 0.05 3.00 1.40 0.00 500 0.00 0 223.10 234.15 0.00 -100.00 0 0.00 0
960.00 0.05 4.30 0.00 -100.00 0 0.00 0 206.20 222.45 213.35 +12.85 6500 30.00 1500
980.00 0.10 4.50 0.85 0.00 3000 0.00 0 186.50 202.65 197.85 0.00 2000 0.00 0
1000.00 0.30 0.60 0.30 0.00 27000 -6.90 10500 167.00 180.10 180.00 0.00 2500 0.00 0
1020.00 0.50 2.75 0.60 -55.56 4500 0.00 1000 146.65 160.60 147.65 -0.54 4000 60.00 1500
1040.00 0.50 2.00 0.60 -29.41 84000 -4.55 31000 126.90 140.40 157.00 0.00 1500 0.00 0
1060.00 0.35 1.10 0.90 -25.00 56500 -6.61 81000 107.25 120.05 110.00 +13.40 2500 0.00 500
1080.00 0.45 4.30 1.55 -32.61 100500 -0.99 28000 87.70 101.45 93.95 0.00 6000 0.00 0