22-Feb-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
JSWENERGY 27-Feb-2025 495.60 25.45 +5.41 12,723,000.00 -32.92
LTTS 27-Feb-2025 5117.65 201.20 +4.09 621,500.00 -24.78
NATIONALUM 27-Feb-2025 199.50 6.53 +3.38 29,726,250.00 -24.24
POLICYBZR 27-Feb-2025 1564.65 50.35 +3.32 3,914,950.00 -26.49
BATAINDIA 27-Feb-2025 1301.10 33.60 +2.65 1,823,250.00 -9.17
KEI 27-Feb-2025 3821.30 94.30 +2.53 685,350.00 -7.06
SAIL 27-Feb-2025 112.81 2.52 +2.28 92,144,000.00 -12.58
HINDALCO 27-Feb-2025 651.60 13.20 +2.07 32,450,600.00 -23.78
TATASTEEL 27-Feb-2025 140.51 2.43 +1.76 141,850,500.00 -17.99
RBLBANK 27-Feb-2025 163.00 2.41 +1.50 34,235,000.00 -22.75

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
330.00 0.05 0.15 0.15 0.00 9000 0.00 0 115.60 122.85 0.00 -100.00 0 0.00 0
340.00 0.05 0.55 0.20 0.00 10000 0.00 0 70.40 74.20 0.00 -100.00 0 0.00 0
350.00 0.25 0.50 0.50 0.00 58000 0.00 0 60.50 64.40 73.00 0.00 1000 0.00 0
355.00 0.05 0.75 0.35 0.00 16000 0.00 0 54.70 59.45 0.00 -100.00 0 0.00 0
360.00 0.20 0.75 0.35 0.00 82000 0.00 0 49.80 54.90 86.50 0.00 2000 0.00 0
365.00 0.05 0.85 0.90 0.00 6000 0.00 0 44.65 49.55 52.40 -10.81 4000 0.00 4000
370.00 0.25 0.60 0.55 +57.14 90000 -1.10 15000 40.65 44.25 90.35 0.00 4000 0.00 0
375.00 0.35 2.05 1.10 0.00 12000 0.00 0 35.70 40.75 49.00 0.00 4000 0.00 0
380.00 0.80 0.85 0.85 +54.55 334000 3.73 89000 32.15 33.90 33.60 -21.03 12000 33.33 10000
385.00 0.90 1.15 1.10 +69.23 24000 -7.69 17000 26.70 29.60 0.00 -100.00 0 0.00 0