12-May-2021Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
GODREJCP 29-Jul-2021 880.00 161.85 +22.54 5,000.00 +400.00
GODREJCP 27-May-2021 873.50 155.70 +21.69 6,669,000.00 +46.51
GODREJCP 24-Jun-2021 875.40 155.90 +21.67 213,000.00 +526.47
IDEA 27-May-2021 8.85 0.75 +9.26 590,870,000.00 +1.34
IDEA 24-Jun-2021 8.95 0.75 +9.15 56,000,000.00 +43.63
IDEA 29-Jul-2021 9.00 0.75 +9.09 1,680,000.00 +60.00
BANKBARODA 24-Jun-2021 78.45 3.85 +5.16 5,744,700.00 +51.54
PNB 24-Jun-2021 37.00 1.80 +5.11 35,024,000.00 -10.32
BANKBARODA 27-May-2021 78.00 3.70 +4.98 125,236,800.00 +12.63
BANKBARODA 29-Jul-2021 78.35 3.70 +4.96 280,800.00 +50.00

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.15 0.00 0.00 -100.00 0 0.00 0 750.40 973.45 0.00 -100.00 0 0.00 0
900.00 0.15 0.00 0.00 -100.00 0 0.00 0 732.60 951.80 0.00 -100.00 0 0.00 0
920.00 0.15 0.00 0.00 -100.00 0 0.00 0 732.60 928.10 0.00 -100.00 0 0.00 0
940.00 0.15 0.00 0.00 -100.00 0 0.00 0 714.20 905.40 0.00 -100.00 0 0.00 0
960.00 0.15 0.00 0.00 -100.00 0 0.00 0 695.85 882.75 0.00 -100.00 0 0.00 0
980.00 0.15 0.00 0.00 -100.00 0 0.00 0 678.35 862.15 0.00 -100.00 0 0.00 0
1000.00 0.05 0.00 0.00 -100.00 0 0.00 0 659.10 837.35 0.00 -100.00 0 0.00 0
1020.00 0.15 0.00 0.00 -100.00 0 0.00 0 640.40 815.70 0.00 -100.00 0 0.00 0
1040.00 0.15 0.00 0.00 -100.00 0 0.00 0 622.65 792.00 0.00 -100.00 0 0.00 0
1060.00 0.15 0.00 0.00 -100.00 0 0.00 0 604.30 770.20 0.00 -100.00 0 0.00 0