28-Sep-2021Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
NAM-INDIA 25-Nov-2021 435.25 31.85 +7.90 48,000.00 +3.45
BHEL 30-Sep-2021 60.95 3.85 +6.74 58,317,000.00 -8.44
BHEL 28-Oct-2021 61.10 3.80 +6.63 86,142,000.00 +47.85
BHEL 25-Nov-2021 61.40 3.75 +6.50 2,446,500.00 +15.35
PFC 30-Sep-2021 143.55 7.80 +5.75 20,615,000.00 +12.60
PFC 28-Oct-2021 144.05 7.80 +5.72 16,250,200.00 +84.58
PFC 25-Nov-2021 143.95 7.65 +5.61 241,800.00 -9.30
RECLTD 30-Sep-2021 159.65 8.05 +5.31 14,388,000.00 -13.46
RECLTD 28-Oct-2021 160.00 8.00 +5.26 15,930,000.00 +104.86
HINDPETRO 30-Sep-2021 293.00 14.50 +5.21 18,462,600.00 +14.65

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
460.00 0.00 3.00 0.00 -100.00 0 0.00 0 407.60 544.75 0.00 -100.00 0 0.00 0
480.00 0.00 3.00 0.00 -100.00 0 0.00 0 391.20 520.20 0.00 -100.00 0 0.00 0
500.00 0.00 3.00 0.00 -100.00 0 0.00 0 374.15 497.50 0.00 -100.00 0 0.00 0
520.00 0.05 0.00 0.00 -100.00 0 0.00 0 356.65 472.25 0.00 -100.00 0 0.00 0
540.00 0.05 0.00 0.00 -100.00 0 0.00 0 338.05 441.15 0.00 -100.00 0 0.00 0
560.00 0.05 0.00 0.00 -100.00 0 0.00 0 321.10 420.15 0.00 -100.00 0 0.00 0
580.00 0.05 0.00 0.00 -100.00 0 0.00 0 303.85 398.05 0.00 -100.00 0 0.00 0
600.00 0.05 0.00 0.00 -100.00 0 0.00 0 292.00 374.60 0.00 -100.00 0 0.00 0
620.00 0.00 0.00 0.00 -100.00 0 0.00 0 269.30 351.55 0.00 -100.00 0 0.00 0
640.00 0.00 0.00 0.00 -100.00 0 0.00 0 257.35 330.00 0.00 -100.00 0 0.00 0