05-Jun-2023Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
INDIACEM 29-Jun-2023 222.50 7.80 +3.63 19,383,600.00 +1.06
TATACHEM 29-Jun-2023 972.85 19.95 +2.09 6,424,000.00 +1.04
HAL 29-Jun-2023 3246.05 62.25 +1.96 3,353,100.00 +1.60
PVRINOX 29-Jun-2023 1436.05 25.55 +1.81 2,960,111.00 +0.79
M&M 29-Jun-2023 1369.50 22.55 +1.67 12,995,500.00 +0.91
RAIN 29-Jun-2023 158.75 2.30 +1.47 11,872,000.00 +0.53
AXISBANK 29-Jun-2023 945.20 13.45 +1.44 46,638,000.00 +1.43
M&MFIN 29-Jun-2023 302.65 4.00 +1.34 26,576,000.00 +1.53
CUB 29-Jun-2023 126.00 1.55 +1.25 30,210,000.00 -0.77
RBLBANK 29-Jun-2023 172.50 2.05 +1.20 46,825,000.00 +1.00

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
415.00 0.05 0.00 0.00 -100.00 0 0.00 0 97.75 115.30 0.00 -100.00 0 0.00 0
420.00 0.10 0.00 0.00 -100.00 0 0.00 0 92.70 110.30 0.00 -100.00 0 0.00 0
425.00 0.10 2.30 0.00 -100.00 0 0.00 0 87.70 105.15 0.00 -100.00 0 0.00 0
430.00 0.10 0.00 0.00 -100.00 0 0.00 0 82.70 99.75 0.00 -100.00 0 0.00 0
435.00 0.10 0.00 0.00 -100.00 0 0.00 0 77.75 95.20 0.00 -100.00 0 0.00 0
440.00 0.60 1.25 0.60 0.00 57800 0.00 0 72.75 89.75 0.00 -100.00 0 0.00 0
445.00 0.25 4.10 0.00 -100.00 0 0.00 0 68.25 86.70 0.00 -100.00 0 0.00 0
450.00 1.15 1.30 1.15 -11.54 241400 0.00 2550 62.90 78.45 69.35 0.00 3400 0.00 0
455.00 0.45 3.15 1.95 0.00 5100 0.00 0 57.75 76.65 0.00 -100.00 0 0.00 0
460.00 1.45 1.95 1.80 +9.09 115600 0.00 0 48.30 75.05 0.00 -100.00 0 0.00 0