29-Jun-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
GNFC 25-Jul-2024 716.50 36.55 +5.38 5,332,600.00 +79.75
PERSISTENT 25-Jul-2024 4269.00 217.35 +5.36 2,271,000.00 -2.28
BATAINDIA 25-Jul-2024 1526.80 75.65 +5.21 3,130,500.00 -2.69
MGL 25-Jul-2024 1588.00 77.20 +5.11 1,500,400.00 +6.02
APOLLOTYRE 25-Jul-2024 539.80 24.30 +4.71 14,249,400.00 -1.67
IGL 25-Jul-2024 506.90 21.05 +4.33 14,206,500.00 -0.65
SAIL 25-Jul-2024 150.35 5.85 +4.05 128,128,000.00 +23.77
IPCALAB 25-Jul-2024 1132.60 36.85 +3.36 2,984,150.00 -3.71
MRF 25-Jul-2024 130345.00 4,234.90 +3.36 61,170.00 +8.52
PETRONET 25-Jul-2024 328.90 9.65 +3.02 33,552,000.00 -3.67

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
500.00 0.10 2.95 0.00 -100.00 0 0.00 0 187.30 195.40 0.00 -100.00 0 0.00 0
510.00 0.10 3.40 0.00 -100.00 0 0.00 0 178.70 185.85 0.00 -100.00 0 0.00 0
520.00 0.10 2.95 0.00 -100.00 0 0.00 0 167.75 175.45 0.00 -100.00 0 0.00 0
530.00 0.10 3.45 0.00 -100.00 0 0.00 0 158.80 165.95 0.00 -100.00 0 0.00 0
540.00 0.10 3.45 0.00 -100.00 0 0.00 0 148.00 156.95 0.00 -100.00 0 0.00 0
550.00 0.60 1.45 1.00 -33.33 14000 250.00 10000 138.05 143.90 0.00 -100.00 0 0.00 0
560.00 0.25 4.60 0.00 -100.00 0 0.00 0 128.80 137.40 0.00 -100.00 0 0.00 0
570.00 0.40 4.65 0.00 -100.00 0 0.00 0 118.05 127.30 0.00 -100.00 0 0.00 0
580.00 0.45 4.65 0.00 -100.00 0 0.00 0 108.15 117.40 90.00 0.00 1000 0.00 0
590.00 1.05 4.55 0.00 -100.00 0 0.00 0 99.70 107.30 0.00 -100.00 0 0.00 0