25-Aug-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
VMM 25-Aug-2026 112.46 8.49 5,917,000.00
MUTHOOTFIN 25-Aug-2026 3201.60 162.40 1,594,725.00
SIEMENS 25-Aug-2026 4080.10 176.20 721,175.00
GLENMARK 25-Aug-2026 2404.90 96.30 1,744,875.00
COCHINSHIP 25-Aug-2026 1520.00 39.10 1,027,200.00
JSWSTEEL 25-Aug-2026 1321.40 33.90 3,295,350.00
SAIL 25-Aug-2026 179.05 4.59 90,056,700.00
MCX 25-Aug-2026 3262.90 81.50 4,111,650.00
MANAPPURAM 25-Aug-2026 366.00 8.85 10,260,000.00
LODHA 25-Aug-2026 1257.90 28.30 1,565,625.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.10 17.70 0.00 -100.00 0 0.00 0 193.25 271.30 0.00 -100.00 0 0.00 0
920.00 0.05 0.20 0.15 0.00 12500 0.00 3000 242.75 251.75 0.00 -100.00 0 0.00 0
940.00 0.00 0.95 1.40 0.00 500 0.00 0 223.10 234.15 0.00 -100.00 0 0.00 0
960.00 0.00 19.00 0.00 -100.00 0 0.00 0 223.85 242.15 213.35 0.00 6500 0.00 0
980.00 0.00 0.65 0.05 -94.12 2500 -16.67 1000 204.00 220.35 197.85 0.00 2000 0.00 0
1000.00 0.00 0.25 0.05 -75.00 20000 -11.11 2500 184.40 199.85 180.00 0.00 2500 0.00 0
1020.00 0.00 0.50 0.10 0.00 3000 0.00 0 163.95 182.25 197.20 0.00 1500 0.00 0
1040.00 0.05 0.10 0.05 -66.67 56000 -4.27 45500 150.05 158.45 157.00 0.00 1500 0.00 0
1060.00 0.05 0.15 0.10 -60.00 34000 -10.53 9500 130.10 138.45 110.00 0.00 2500 0.00 0
1080.00 0.00 0.10 0.05 -80.00 87500 -3.31 3500 110.45 117.80 110.00 0.00 10500 0.00 0