10-May-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
NUVAMA 26-May-2026 1601.40 141.20 +9.67 1,683,000.00 +33.36
COFORGE 26-May-2026 1369.40 79.00 +6.12 18,726,000.00 -2.41
TITAN 26-May-2026 4538.00 220.10 +5.10 7,610,925.00 -1.42
NBCC 26-May-2026 101.69 4.23 +4.34 86,105,500.00 +12.98
DABUR 26-May-2026 489.55 18.50 +3.93 26,257,500.00 +0.85
PNBHOUSING 26-May-2026 1093.90 36.30 +3.43 10,541,050.00 -2.71
APOLLOHOSP 26-May-2026 8123.00 264.00 +3.36 1,741,875.00 -4.61
KALYANKJIL 26-May-2026 426.00 13.65 +3.31 32,130,375.00 +18.81
GODFRYPHLP 26-May-2026 2427.40 74.60 +3.17 1,906,575.00 -3.09
PERSISTENT 26-May-2026 5138.00 155.50 +3.12 3,622,700.00 -4.66

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
760.00 0.05 2.50 0.15 0.00 5500 0.00 0 358.40 370.90 328.05 0.00 500 0.00 0
800.00 0.10 1.00 0.25 0.00 11000 0.00 0 243.20 251.55 0.00 -100.00 0 0.00 0
820.00 0.05 3.55 2.50 0.00 2500 0.00 0 223.50 232.00 0.00 -100.00 0 0.00 0
840.00 0.05 0.70 0.35 0.00 5500 0.00 0 203.95 213.10 215.65 0.00 0 0.00 0
860.00 1.25 7.75 0.00 -100.00 0 0.00 0 184.40 193.65 0.00 -100.00 0 0.00 0
880.00 0.15 3.95 0.00 -100.00 0 0.00 0 239.10 251.40 0.00 -100.00 0 0.00 0
900.00 0.25 1.30 0.50 -28.57 22000 -2.22 1000 146.90 157.35 224.25 0.00 0 0.00 0
920.00 0.35 1.25 0.50 -52.38 5500 -8.33 1000 196.95 210.95 187.10 0.00 1000 0.00 0
940.00 0.90 3.20 1.20 -14.29 19000 -9.52 4000 179.20 191.65 155.10 0.00 500 0.00 0
960.00 1.50 1.60 1.45 -27.50 8500 0.00 2500 157.50 171.45 0.00 -100.00 0 0.00 0