10-Nov-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
NATIONALUM 25-Nov-2025 254.58 20.02 +8.54 76,222,500.00 -4.24
UNOMINDA 25-Nov-2025 1326.60 91.50 +7.41 4,375,250.00 +0.34
TORNTPHARM 25-Nov-2025 3838.00 253.40 +7.07 2,090,250.00 +1.85
NYKAA 25-Nov-2025 258.24 12.96 +5.28 62,028,125.00 +9.11
BDL 25-Nov-2025 1519.50 66.20 +4.56 4,084,600.00 -4.18
KPITTECH 25-Nov-2025 1194.00 41.90 +3.64 3,795,600.00 -5.71
HAL 25-Nov-2025 4806.70 166.40 +3.59 9,256,350.00 -4.40
BHEL 25-Nov-2025 273.85 9.10 +3.44 58,393,125.00 +4.20
MUTHOOTFIN 25-Nov-2025 3338.40 104.00 +3.22 2,798,400.00 +2.83
KAYNES 25-Nov-2025 6420.00 190.00 +3.05 1,483,500.00 +2.68

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.00 1.25 1.00 0.00 500 0.00 0 194.70 206.00 191.10 0.00 1500 0.00 0
920.00 0.00 3.25 1.15 0.00 500 0.00 0 155.70 167.00 0.00 -100.00 0 0.00 0
940.00 0.15 4.40 0.00 -100.00 0 0.00 0 190.40 208.50 0.00 -100.00 0 0.00 0
960.00 0.40 1.75 1.65 -5.71 9500 0.00 0 117.35 125.10 114.25 0.00 1500 0.00 0
980.00 1.55 1.75 2.00 -32.20 20000 21.21 12000 98.75 105.85 103.60 0.00 1000 0.00 0
1000.00 3.00 3.05 2.95 -38.54 75500 -3.21 28500 82.95 84.15 83.05 +7.51 13000 23.81 7000
1020.00 5.00 5.35 5.85 -25.00 102000 0.49 12500 43.70 73.35 63.70 0.00 11500 0.00 0
1040.00 8.70 9.15 8.95 -29.80 22500 4.65 7500 40.30 57.90 44.35 0.00 2500 0.00 0
1060.00 14.50 15.65 14.95 -24.49 52000 44.44 47500 35.10 35.95 36.00 +12.68 34000 17.24 66000
1080.00 22.95 23.55 23.85 -20.23 32000 6.67 15000 23.65 24.15 23.60 +10.28 62500 50.60 118000