28-Feb-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
DIXON 30-Mar-2026 10545.00 366.00 +3.60 2,579,700.00 +2.17
OIL 30-Mar-2026 488.00 11.75 +2.47 17,129,000.00 +7.99
SIEMENS 30-Mar-2026 3433.10 78.90 +2.35 2,554,825.00 +11.48
PETRONET 30-Mar-2026 324.80 6.55 +2.06 39,014,600.00 +7.86
KEI 30-Mar-2026 5009.10 77.50 +1.57 1,443,925.00 +1.56
TRENT 30-Mar-2026 3931.50 51.10 +1.32 6,616,600.00 +0.50
TIINDIA 30-Mar-2026 2761.10 34.70 +1.27 3,223,000.00 +19.24
POLYCAB 30-Mar-2026 8632.00 101.50 +1.19 2,744,250.00 +7.71
VOLTAS 30-Mar-2026 1566.00 15.40 +0.99 10,107,375.00 +1.87
MPHASIS 30-Mar-2026 2295.90 20.30 +0.89 5,297,050.00 +3.05

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
920.00 3.60 4.00 3.65 +46.00 44500 8800.00 52500 183.15 196.35 221.05 0.00 2000 0.00 0
940.00 0.10 5.20 0.00 -100.00 0 0.00 0 196.55 211.00 0.00 -100.00 0 0.00 0
960.00 5.20 6.70 6.15 -61.32 2000 0.00 5500 145.90 155.40 123.85 0.00 1000 0.00 0
980.00 7.05 8.20 7.00 +12.00 13500 28.57 16500 157.20 170.70 0.00 -100.00 0 0.00 0
1000.00 9.35 10.55 9.50 +79.25 71000 3.65 157500 110.25 121.40 145.45 0.00 8500 0.00 0
1020.00 11.75 13.20 12.80 +86.86 13500 440.00 27500 96.25 99.65 97.55 +13.23 3000 500.00 6000
1040.00 15.45 17.00 15.25 +70.39 7000 180.00 22500 75.75 90.65 0.00 -100.00 0 0.00 0
1060.00 19.35 21.90 20.85 +68.83 41500 295.24 199000 61.10 72.15 83.40 0.00 0 0.00 0
1080.00 25.95 30.05 27.05 +55.46 52500 11.70 56500 0.00 70.30 53.20 -69.15 0 0.00 500
1100.00 35.25 38.75 36.30 +60.62 79000 18.80 428500 40.95 42.70 41.40 -30.24 90500 235.19 305500