26-Oct-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
SAMMAANCAP 28-Oct-2025 189.30 14.59 +8.35 20,425,000.00 -77.77
HINDALCO 28-Oct-2025 824.25 32.35 +4.09 21,018,200.00 -40.23
NATIONALUM 28-Oct-2025 236.20 7.49 +3.27 48,930,000.00 -25.42
PNBHOUSING 28-Oct-2025 913.95 28.65 +3.24 7,272,200.00 -37.72
CUMMINSIND 28-Oct-2025 4203.00 124.40 +3.05 1,036,000.00 -47.73
VEDL 28-Oct-2025 495.40 12.10 +2.50 32,388,600.00 -49.01
CHOLAFIN 28-Oct-2025 1720.40 35.80 +2.13 4,931,875.00 -53.82
IEX 28-Oct-2025 147.80 2.99 +2.06 23,681,250.00 -39.60
BLUESTARCO 28-Oct-2025 2008.00 30.20 +1.53 732,225.00 -38.68
HFCL 28-Oct-2025 77.90 1.10 +1.43 57,508,200.00 -30.04

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
840.00 0.35 4.20 0.00 -100.00 0 0.00 0 200.35 213.00 0.00 -100.00 0 0.00 0
880.00 0.05 4.10 0.05 -66.67 1000 0.00 1000 292.55 309.10 303.35 0.00 0 0.00 0
900.00 0.10 3.90 0.25 0.00 12000 0.00 0 272.50 289.80 273.65 0.00 2000 0.00 0
920.00 0.05 0.75 0.75 -25.00 500 0.00 500 251.25 266.15 254.50 0.00 2000 0.00 0
940.00 0.20 7.25 0.05 0.00 13000 0.00 0 231.85 252.85 235.10 0.00 4500 0.00 0
960.00 0.05 6.10 0.30 -33.33 9500 0.00 0 211.65 231.30 112.00 +0.45 5000 0.00 0
980.00 0.05 0.60 0.15 -76.92 18500 -2.63 1000 190.90 206.35 119.45 0.00 7000 0.00 0
1000.00 0.45 0.50 0.45 -35.71 147000 0.34 60500 175.30 186.60 176.00 0.00 18500 0.00 0
1020.00 0.45 0.65 0.45 -25.00 60000 -17.81 16000 154.50 166.60 157.00 0.00 21000 0.00 0
1040.00 0.45 0.50 0.40 -38.46 31000 -13.89 6000 133.80 146.40 138.00 0.00 44000 0.00 0