22-Jan-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
ETERNAL 27-Jan-2026 283.50 13.05 +4.83 199,611,450.00 -31.13
SWIGGY 27-Jan-2026 336.35 9.50 +2.91 25,649,000.00 -11.30
DABUR 27-Jan-2026 519.65 13.80 +2.73 16,975,000.00 -17.53
NAUKRI 27-Jan-2026 1334.80 34.70 +2.67 4,916,625.00 -38.46
DALBHARAT 27-Jan-2026 2234.30 50.60 +2.32 2,436,200.00 -7.88
HINDZINC 27-Jan-2026 694.70 14.60 +2.15 19,430,950.00 -24.67
MOTHERSON 27-Jan-2026 109.65 1.84 +1.71 122,969,250.00 -21.55
ADANIENSOL 27-Jan-2026 902.10 14.90 +1.68 10,417,950.00 -32.13
INDHOTEL 27-Jan-2026 655.55 10.65 +1.65 21,093,000.00 -17.72
JSWSTEEL 27-Jan-2026 1176.60 17.10 +1.47 33,991,650.00 -23.51

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.15 9.70 0.00 -100.00 0 0.00 0 265.10 282.25 0.00 -100.00 0 0.00 0
960.00 0.35 0.60 0.35 -22.22 25000 21.95 23000 128.85 151.15 239.15 0.00 1500 0.00 0
1000.00 0.55 0.90 0.70 +16.67 59000 -10.61 110000 91.25 102.70 157.00 0.00 25500 0.00 0
1020.00 0.55 0.75 0.60 0.00 47000 20.51 70000 72.05 82.10 0.00 -100.00 0 0.00 0
1040.00 0.90 1.15 1.05 +31.25 45000 -5.26 111000 52.45 63.15 0.00 -100.00 0 0.00 0
1060.00 1.95 2.40 2.10 +82.61 623000 482.24 1365500 34.90 52.20 129.80 0.00 3000 0.00 0
1080.00 5.70 6.55 5.65 +135.42 297000 1.02 1088500 21.65 23.35 23.00 -63.78 6500 116.67 18000
1100.00 14.50 15.55 15.55 +182.73 195000 -48.00 959500 10.95 12.45 10.85 -67.07 104500 13.59 324500
1120.00 28.20 29.60 29.65 +151.27 74500 -47.72 512000 4.85 5.35 4.80 -77.73 221000 265.29 881500
1140.00 45.10 48.40 42.80 +100.00 109000 -33.74 166500 2.45 2.60 2.45 -79.15 403000 149.54 1455000