30-Mar-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
NATIONALUM 30-Mar-2026 385.40 15.40 +4.16 4,957,500.00 -32.76
SAIL 30-Mar-2026 151.42 3.87 +2.62 89,511,500.00 +0.08
HINDALCO 30-Mar-2026 883.00 16.45 +1.90 6,875,400.00 -5.89
DMART 30-Mar-2026 3965.50 57.90 +1.48 454,650.00 -2.04
ONGC 30-Mar-2026 285.20 3.30 +1.17 48,746,250.00 +12.67
PETRONET 30-Mar-2026 248.10 2.85 +1.16 2,787,300.00 -32.95
VEDL 30-Mar-2026 655.85 6.05 +0.93 21,770,650.00 +15.22
WAAREEENER 30-Mar-2026 3113.00 22.50 +0.73 685,825.00 +1.74
SAMMAANCAP 30-Mar-2026 149.51 0.96 +0.65 18,829,700.00 +2.50
COALINDIA 30-Mar-2026 449.50 2.85 +0.64 17,134,200.00 +2.46

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 NA NA NA NA NA NA NA 142.55 159.30 0.00 0.00 0 0.00 0
840.00 0.00 3.15 0.00 -100.00 0 0.00 0 102.55 116.60 146.00 0.00 1000 0.00 0
860.00 0.00 2.65 0.00 -100.00 0 0.00 0 82.55 96.60 0.00 -100.00 0 0.00 0
880.00 0.15 0.50 0.20 -63.64 17500 191.67 17500 58.65 74.00 95.55 0.00 1500 0.00 0
900.00 0.20 0.35 0.25 -80.77 58500 143.75 64000 42.95 53.85 0.00 -100.00 0 0.00 0
920.00 0.35 0.50 0.40 -73.33 72500 74.70 190500 21.15 34.45 92.35 0.00 7000 0.00 0
940.00 0.55 1.00 1.10 -42.11 19000 5.56 83000 3.10 13.80 36.30 0.00 6500 0.00 0
960.00 5.60 13.90 5.35 +22.99 44000 -7.37 42000 0.00 0.05 0.75 -96.03 12000 9.09 21500
980.00 27.30 34.05 29.30 +168.81 99000 -14.66 69000 0.00 0.10 0.10 -99.16 18500 -42.19 58500
1000.00 46.60 54.15 49.30 +81.58 20000 -6.98 15000 0.00 0.50 0.05 -98.39 20500 -18.00 26000