11-Aug-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
POWERINDIA 25-Aug-2026 36380.00 3,755.00 576,075.00
PAYTM 25-Aug-2026 1593.50 145.50 17,687,825.00
MCX 25-Aug-2026 2771.00 120.10 9,101,475.00
BSE 25-Aug-2026 3625.00 151.60 8,757,000.00
TITAN 25-Aug-2026 5108.50 168.40 5,336,275.00
DMART 25-Aug-2026 4050.30 133.20 5,093,550.00
NAUKRI 25-Aug-2026 1272.50 38.10 13,039,400.00
MAZDOCK 25-Aug-2026 2587.70 68.90 5,069,025.00
DLF 25-Aug-2026 661.20 17.00 48,346,450.00
OIL 25-Aug-2026 455.45 11.10 16,235,800.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.10 17.70 0.00 -100.00 0 0.00 0 193.25 271.30 0.00 -100.00 0 0.00 0
920.00 0.10 4.90 0.15 -75.00 13000 -3.70 500 242.75 251.75 0.00 -100.00 0 0.00 0
940.00 0.10 5.05 1.40 0.00 500 0.00 500 223.10 234.15 0.00 -100.00 0 0.00 0
960.00 0.15 5.20 0.00 -100.00 0 0.00 0 199.10 215.10 222.00 +9.47 1000 0.00 1000
980.00 0.20 5.05 0.85 0.00 3000 0.00 0 179.45 195.45 202.55 +31.27 3500 75.00 1500
1000.00 0.40 4.20 1.15 0.00 33000 0.00 0 160.15 176.15 183.35 -7.12 2500 -16.67 500
1020.00 1.00 7.30 0.95 -57.78 6500 0.00 500 142.65 156.25 115.25 0.00 2500 0.00 0
1040.00 1.25 2.15 1.95 -26.42 77000 -3.75 10000 123.05 132.10 157.00 0.00 1500 0.00 0
1060.00 3.05 3.55 3.40 -24.44 64000 9.40 16000 104.35 113.65 97.00 0.00 2500 0.00 0
1080.00 4.95 5.75 5.50 -17.91 94500 -16.00 35000 86.60 95.05 93.95 0.00 5500 0.00 0