13-Oct-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
BANDHANBNK 27-Oct-2026 169.56 10.81 117,284,400.00
HCLTECH 27-Oct-2026 1286.10 69.70 25,546,400.00
TCS 27-Oct-2026 2228.60 106.60 26,143,875.00
KPITTECH 27-Oct-2026 503.90 22.95 10,838,375.00
TECHM 27-Oct-2026 1512.60 58.20 15,874,800.00
WAAREEENER 27-Oct-2026 2422.00 89.50 6,488,125.00
MPHASIS 27-Oct-2026 2435.20 84.60 5,558,850.00
PERSISTENT 27-Oct-2026 5953.50 195.00 3,222,000.00
LTM 27-Oct-2026 4126.60 131.30 4,639,800.00
COFORGE 27-Oct-2026 1907.40 57.70 14,109,875.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.40 1.85 1.20 0.00 4000 0.00 0 177.50 189.95 0.00 -100.00 0 0.00 0
920.00 1.45 1.55 1.50 -31.82 22500 18.42 8500 136.80 150.85 147.20 0.00 10500 0.00 0
940.00 2.25 2.35 2.50 -34.21 61500 -1.60 16500 117.75 131.85 127.00 0.00 500 0.00 0
960.00 3.50 3.70 3.70 -36.21 31000 3.33 7500 99.00 113.35 108.60 -0.05 3500 0.00 0
980.00 5.65 5.80 5.75 -36.11 68500 0.00 17500 81.65 96.55 97.85 0.00 3500 0.00 0
1000.00 8.80 9.00 8.90 -33.33 651000 0.93 53000 64.80 79.80 70.65 0.00 70000 0.00 0
1020.00 13.35 13.65 13.75 -28.01 72000 -2.04 21500 50.75 62.05 51.00 0.00 3000 0.00 0
1040.00 19.65 20.05 20.15 -26.19 228500 -1.93 78500 43.60 44.55 44.30 +26.75 258500 -0.19 34000
1060.00 27.90 28.40 28.60 -23.73 109500 17.11 51000 32.35 32.70 32.30 +27.42 288500 -1.20 169000
1080.00 37.05 40.55 48.85 0.00 26500 0.00 0 22.90 23.25 23.05 +30.59 125000 19.05 109500