02-Dec-2023Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
PFC 28-Dec-2023 368.50 33.05 +9.85 53,033,250.00 +1.72
RECLTD 28-Dec-2023 377.65 28.50 +8.16 42,298,000.00 +2.06
DIXON 28-Dec-2023 6006.25 448.95 +8.08 1,377,300.00 +10.74
ZEEL 28-Dec-2023 268.20 12.40 +4.85 111,780,000.00 +1.82
CANFINHOME 28-Dec-2023 819.75 36.15 +4.61 4,619,550.00 +20.71
HAL 28-Dec-2023 2478.00 88.65 +3.71 6,165,600.00 -7.21
PNB 28-Dec-2023 81.10 2.90 +3.71 254,552,000.00 -0.16
VEDL 28-Dec-2023 242.90 8.40 +3.58 78,108,000.00 +3.10
COLPAL 28-Dec-2023 2263.00 76.95 +3.52 4,138,050.00 +4.66
ITC 28-Dec-2023 452.50 13.75 +3.13 65,560,000.00 +4.62

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
365.00 0.05 0.00 0.00 -100.00 0 0.00 0 174.70 210.30 0.00 -100.00 0 0.00 0
370.00 0.05 3.00 0.00 -100.00 0 0.00 0 169.85 204.70 0.00 -100.00 0 0.00 0
375.00 0.05 0.00 0.00 -100.00 0 0.00 0 165.70 199.90 0.00 -100.00 0 0.00 0
380.00 0.05 0.00 0.00 -100.00 0 0.00 0 160.85 192.85 0.00 -100.00 0 0.00 0
385.00 0.05 0.00 0.00 -100.00 0 0.00 0 156.45 187.95 0.00 -100.00 0 0.00 0
390.00 0.10 0.00 0.00 -100.00 0 0.00 0 152.40 182.35 0.00 -100.00 0 0.00 0
395.00 0.10 0.00 0.00 -100.00 0 0.00 0 147.40 177.45 0.00 -100.00 0 0.00 0
400.00 0.30 0.40 0.40 -11.11 38000 5.56 4000 146.50 164.55 0.00 -100.00 0 0.00 0
405.00 0.15 0.00 0.65 0.00 0 0.00 0 138.25 168.40 0.00 -100.00 0 0.00 0
410.00 0.15 0.00 0.00 -100.00 0 0.00 0 128.75 162.80 0.00 -100.00 0 0.00 0