23-Nov-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
INDUSINDBK 25-Nov-2025 845.45 15.40 +1.86 21,207,200.00 -28.08
SAMMAANCAP 25-Nov-2025 159.90 2.41 +1.53 50,361,600.00 -11.51
MARUTI 25-Nov-2025 15995.00 182.00 +1.15 1,032,250.00 -41.43
INDIGO 25-Nov-2025 5840.50 52.50 +0.91 3,262,050.00 -35.65
TATACONSUM 25-Nov-2025 1182.00 9.90 +0.84 5,159,000.00 -41.72
MAXHEALTH 25-Nov-2025 1177.10 8.80 +0.75 5,196,975.00 -53.73
SBICARD 25-Nov-2025 881.40 6.05 +0.69 9,369,600.00 -32.16
TMPV 25-Nov-2025 363.35 2.45 +0.68 28,770,400.00 -40.21
M&M 25-Nov-2025 3745.90 24.20 +0.65 7,287,000.00 -35.80
ASIANPAINT 25-Nov-2025 2877.20 17.20 +0.60 6,869,250.00 -31.75

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.00 0.30 0.10 0.00 2000 0.00 0 245.55 263.40 202.55 0.00 1500 0.00 0
920.00 0.00 0.50 1.15 0.00 500 0.00 0 204.40 223.65 170.00 0.00 0 0.00 0
940.00 0.15 4.40 0.00 -100.00 0 0.00 0 190.40 208.50 0.00 -100.00 0 0.00 0
960.00 0.10 0.35 0.20 +33.33 7500 0.00 500 164.80 183.25 114.25 0.00 1500 0.00 0
980.00 0.20 0.40 0.25 -44.44 47000 17.50 29000 145.00 163.40 91.20 0.00 2000 0.00 0
1000.00 0.15 0.60 0.25 -44.44 68000 -4.90 29500 126.30 143.85 119.40 0.00 20000 0.00 0
1020.00 0.25 0.45 0.45 -10.00 41500 -22.43 38500 107.80 114.25 118.20 +32.51 18500 5.71 4500
1040.00 0.20 0.40 0.40 -38.46 31500 -13.70 22000 88.80 94.25 102.85 +51.25 6500 8.33 5500
1060.00 0.15 0.40 0.40 -38.46 57500 -29.88 111500 67.00 77.00 75.70 -4.54 47500 -2.06 5500
1080.00 0.35 0.50 0.35 -63.16 139500 -20.06 205000 47.60 59.75 64.10 +4.14 66500 -9.52 59000