14-Jul-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
KALYANKJIL 28-Jul-2026 512.65 36.20 38,338,650.00
TCS 28-Jul-2026 2174.00 110.70 44,916,075.00
VOLTAS 28-Jul-2026 1359.00 69.20 8,308,875.00
HCLTECH 28-Jul-2026 1206.90 50.70 34,373,200.00
TATAELXSI 28-Jul-2026 3834.20 159.20 2,674,125.00
UNIONBANK 28-Jul-2026 171.59 6.46 139,285,725.00
BHEL 28-Jul-2026 409.75 14.70 82,162,500.00
PAYTM 28-Jul-2026 1394.70 46.30 23,223,200.00
TECHM 28-Jul-2026 1498.10 48.90 21,729,600.00
BLUESTARCO 28-Jul-2026 1707.20 55.50 3,100,500.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.45 1.85 1.95 0.00 6500 0.00 0 192.50 204.85 0.00 -100.00 0 0.00 0
920.00 1.30 1.40 1.35 -3.57 33500 -10.67 64000 196.70 210.05 222.30 0.00 0 0.00 0
940.00 1.70 3.75 2.60 +30.00 1500 0.00 2500 178.05 190.95 183.80 0.00 2000 0.00 0
960.00 1.80 2.30 2.30 0.00 14500 3.57 10000 157.90 171.60 162.00 0.00 6000 0.00 0
980.00 2.80 3.35 3.20 -5.88 14500 31.82 8500 138.80 148.95 131.05 0.00 1000 0.00 0
1000.00 4.15 4.50 4.40 +4.76 66000 -2.94 71000 120.55 133.70 131.45 0.00 15000 0.00 0
1020.00 5.95 6.25 6.00 0.00 60500 22.22 59000 101.85 115.40 0.00 -100.00 0 0.00 0
1040.00 8.55 9.05 8.40 -2.89 107000 245.16 145500 86.55 98.20 102.50 +0.99 2000 0.00 0
1060.00 12.10 12.90 12.25 +2.94 121000 1.26 68500 69.45 81.95 61.30 +0.08 38500 0.00 0
1080.00 17.10 17.80 17.25 +4.23 60500 -3.97 86500 55.35 62.20 65.60 0.00 50000 0.00 0