18-Sep-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
TATACONSUM 30-Sep-2025 1139.10 42.10 +3.84 13,847,350.00 -0.09
MCX 30-Sep-2025 7966.00 276.00 +3.59 2,198,000.00 +2.08
KPITTECH 30-Sep-2025 1297.10 43.10 +3.44 2,744,400.00 -6.27
CAMS 30-Sep-2025 4030.20 132.80 +3.41 1,975,650.00 -0.06
KALYANKJIL 30-Sep-2025 526.45 16.75 +3.29 26,300,025.00 -0.95
PNB 30-Sep-2025 112.32 3.42 +3.14 220,744,000.00 -3.28
SBIN 30-Sep-2025 860.00 25.70 +3.08 93,491,250.00 +1.73
CANBK 30-Sep-2025 116.84 3.37 +2.97 205,024,500.00 -1.78
BANKBARODA 30-Sep-2025 247.23 6.02 +2.50 113,925,825.00 -2.06
RVNL 30-Sep-2025 360.70 8.55 +2.43 30,460,375.00 -3.54

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
840.00 0.00 1.00 1.05 0.00 8500 0.00 0 259.05 269.40 0.00 -100.00 0 0.00 0
880.00 0.05 1.50 0.25 0.00 10000 0.00 0 219.85 228.90 0.00 -100.00 0 0.00 0
900.00 0.35 1.90 0.50 -28.57 40000 21.21 16500 199.80 209.45 172.60 0.00 1000 0.00 0
920.00 0.15 2.40 0.65 0.00 12500 0.00 0 179.60 189.60 136.25 0.00 1000 0.00 0
940.00 0.45 1.45 0.75 -11.76 21000 2.44 3000 160.30 169.20 117.85 0.00 3000 0.00 0
960.00 0.90 1.25 1.00 -25.93 49500 -5.71 16000 140.65 148.95 114.00 -0.18 5500 0.00 0
980.00 1.35 1.85 1.90 -7.32 24500 -7.55 2500 121.25 129.10 94.05 0.00 3000 0.00 0
1000.00 2.20 2.45 2.20 -27.87 184000 2.79 32500 103.80 108.45 105.60 +11.28 8500 -5.56 2000
1020.00 2.95 3.25 3.10 -26.19 16000 3.23 18500 84.60 90.40 90.00 +16.58 19000 0.00 1000
1040.00 4.30 4.70 4.65 -14.68 78000 -5.45 56000 66.60 69.00 70.20 +18.98 32000 -12.33 12500