01-Jun-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
BSE 26-Jun-2025 2679.50 199.50 +8.04 11,209,125.00 +17.75
MUTHOOTFIN 26-Jun-2025 2211.20 132.70 +6.38 5,492,575.00 -1.79
NBCC 26-Jun-2025 123.92 6.89 +5.89 35,571,400.00 +0.52
ETERNAL 26-Jun-2025 241.45 12.37 +5.40 219,660,000.00 -16.59
GLENMARK 26-Jun-2025 1473.60 61.50 +4.36 8,348,925.00 +4.78
UNIONBANK 26-Jun-2025 147.98 6.08 +4.28 74,229,375.00 +9.40
CANBK 26-Jun-2025 115.15 3.92 +3.52 231,727,500.00 +2.23
PNB 26-Jun-2025 106.42 3.37 +3.27 219,832,000.00 +5.87
PIDILITIND 26-Jun-2025 3131.20 91.00 +2.99 3,883,250.00 -9.07
CUMMINSIND 26-Jun-2025 3276.10 92.90 +2.92 4,549,200.00 -4.65

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
300.00 0.20 0.30 0.30 0.00 16000 0.00 0 0.00 178.05 0.00 -100.00 0 0.00 0
320.00 0.00 0.00 0.00 -100.00 0 0.00 0 NA NA NA NA NA NA NA
330.00 1.15 9.95 0.00 -100.00 0 0.00 0 NA NA NA NA NA NA NA
340.00 1.00 6.00 0.00 -100.00 0 0.00 0 NA NA NA NA NA NA NA
350.00 0.30 0.40 0.25 -44.44 53000 -3.64 5000 0.00 122.15 0.00 -100.00 0 0.00 0
360.00 0.30 2.30 0.90 0.00 7000 0.00 0 108.45 113.65 111.05 0.00 1000 0.00 0
370.00 0.30 1.20 0.00 -100.00 0 0.00 0 98.50 102.70 102.00 0.00 13000 0.00 0
380.00 0.35 1.90 0.00 -100.00 0 0.00 0 88.90 93.15 0.00 -100.00 0 0.00 0
385.00 0.15 2.50 0.00 -100.00 0 0.00 0 83.90 89.40 0.00 -100.00 0 0.00 0
390.00 1.00 1.20 1.10 0.00 28000 833.33 30000 79.50 82.85 0.00 -100.00 0 0.00 0