06-Oct-2022Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
M&MFIN 27-Oct-2022 201.60 21.60 +12.00 22,728,000.00 -5.32
IDFCFIRSTB 27-Oct-2022 53.65 4.20 +8.49 190,800,000.00 +15.03
ZEEL 27-Oct-2022 271.00 17.40 +6.86 102,264,000.00 +6.79
L&TFH 27-Oct-2022 77.40 4.90 +6.76 50,652,624.00 -10.25
IDFC 27-Oct-2022 70.30 4.35 +6.60 124,260,000.00 +3.10
IBULHSGFIN 27-Oct-2022 125.15 7.30 +6.19 36,376,000.00 +2.51
DELTACORP 27-Oct-2022 213.95 12.00 +5.94 15,538,800.00 +8.36
RBLBANK 27-Oct-2022 118.00 6.40 +5.73 44,950,000.00 -0.85
INDUSINDBK 27-Oct-2022 1222.55 63.00 +5.43 19,546,200.00 +0.17
CHOLAFIN 27-Oct-2022 740.20 37.85 +5.39 6,570,000.00 +4.99

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
500.00 0.00 0.00 0.00 -100.00 0 0.00 0 234.35 309.75 0.00 -100.00 0 0.00 0
510.00 0.00 0.00 0.00 -100.00 0 0.00 0 225.25 297.35 0.00 -100.00 0 0.00 0
520.00 NA NA NA NA NA NA NA 215.75 280.10 0.00 -100.00 0 0.00 0
530.00 0.00 0.00 0.00 -100.00 0 0.00 0 210.30 272.55 0.00 -100.00 0 0.00 0
540.00 0.00 0.00 0.00 -100.00 0 0.00 0 200.85 255.65 0.00 -100.00 0 0.00 0
550.00 0.10 0.00 0.00 -100.00 0 0.00 0 190.20 242.95 0.00 -100.00 0 0.00 0
560.00 0.05 0.00 0.00 -100.00 0 0.00 0 180.80 230.70 0.00 -100.00 0 0.00 0
570.00 0.10 0.00 0.00 -100.00 0 0.00 0 172.70 218.10 0.00 -100.00 0 0.00 0
580.00 0.05 0.00 0.00 -100.00 0 0.00 0 165.30 208.30 0.00 -100.00 0 0.00 0
590.00 0.10 0.00 0.00 -100.00 0 0.00 0 155.55 204.60 0.00 -100.00 0 0.00 0