10-Sep-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
ATHERENERG 29-Sep-2026 1647.20 59.40 3,970,875.00
FORCEMOT 29-Sep-2026 17818.00 453.00 250,225.00
PERSISTENT 29-Sep-2026 5507.50 120.00 3,423,750.00
TATAELXSI 29-Sep-2026 3453.40 70.40 2,045,875.00
TECHM 29-Sep-2026 1537.70 27.90 20,480,400.00
CANBK 29-Sep-2026 126.75 2.28 353,490,750.00
OIL 29-Sep-2026 511.40 8.90 13,340,600.00
VBL 29-Sep-2026 413.85 6.20 67,835,100.00
BLUESTARCO 29-Sep-2026 1465.00 20.50 6,273,800.00
IDFCFIRSTB 29-Sep-2026 87.75 1.22 374,839,850.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.05 22.75 0.00 -100.00 0 0.00 0 282.45 322.45 0.00 -100.00 0 0.00 0
920.00 0.10 1.40 0.00 -100.00 0 0.00 0 173.10 188.65 0.00 -100.00 0 0.00 0
960.00 1.30 1.95 2.05 +5.13 61000 0.00 0 140.40 145.65 0.00 -100.00 0 0.00 0
980.00 NA NA NA NA NA NA NA 121.25 128.15 0.00 0.00 0 0.00 0
1000.00 3.50 3.65 3.85 -20.62 76000 7.04 11000 102.15 107.50 0.00 -100.00 0 0.00 0
1020.00 4.50 6.65 7.65 +7.75 22500 0.00 0 84.65 89.45 0.00 -100.00 0 0.00 0
1040.00 8.65 8.90 9.05 -9.05 107500 3.86 10500 67.70 72.70 138.15 0.00 0 0.00 0
1060.00 13.20 13.55 13.15 -21.49 73500 8.89 13000 53.10 57.00 47.55 0.00 4000 0.00 0
1080.00 19.80 20.15 20.05 -13.20 51000 10.87 19500 40.60 41.35 41.50 +19.94 17000 3.03 2000
1100.00 28.55 29.05 28.20 -13.23 144000 2.86 38000 29.75 30.20 29.85 +16.37 76500 2.68 48500