06-Jul-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
DIXON 28-Jul-2026 13381.00 863.00 +6.89 2,661,600.00 -6.44
MANAPPURAM 28-Jul-2026 349.40 19.15 +5.80 52,206,000.00 +4.24
RADICO 28-Jul-2026 4127.00 221.80 +5.68 520,200.00 +6.81
BANDHANBNK 28-Jul-2026 209.50 8.74 +4.35 101,350,800.00 +0.76
POWERINDIA 28-Jul-2026 32580.00 1,350.00 +4.32 466,675.00 -2.15
INDUSINDBK 28-Jul-2026 1014.00 34.30 +3.50 40,009,900.00 -4.32
CHOLAFIN 28-Jul-2026 1859.90 60.80 +3.38 14,868,125.00 +1.32
CGPOWER 28-Jul-2026 927.00 29.90 +3.33 20,332,000.00 -0.62
GVT&D 28-Jul-2026 4579.50 144.30 +3.25 1,500,375.00 +0.05
BAJAJ-AUTO 28-Jul-2026 10070.00 304.00 +3.11 3,031,800.00 -6.76

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.25 1.95 1.65 0.00 4500 0.00 0 192.50 204.85 0.00 -100.00 0 0.00 0
920.00 1.20 1.30 1.30 -23.53 24500 88.46 31500 211.55 226.15 0.00 -100.00 0 0.00 0
940.00 1.00 3.75 2.85 0.00 1000 0.00 0 193.60 206.75 0.00 -100.00 0 0.00 0
960.00 2.10 2.50 2.10 -28.81 17500 -22.22 8000 174.55 180.50 158.45 +0.96 4500 0.00 0
980.00 2.60 3.40 2.90 -54.33 8500 54.55 3500 154.85 160.30 115.75 0.00 1500 0.00 0
1000.00 3.95 4.15 4.15 -29.06 74500 11.19 30500 138.80 141.15 138.50 +10.62 10000 -9.09 4000
1020.00 5.40 5.65 5.45 -34.73 71000 67.06 85000 118.35 124.90 0.00 -100.00 0 0.00 0
1040.00 7.55 7.90 7.95 -31.17 31000 14.81 49500 100.65 105.10 102.50 +9.98 2000 0.00 2000
1060.00 10.70 11.15 11.20 -30.43 46500 14.81 21500 84.00 88.10 83.55 +23.41 39500 -5.95 12000
1080.00 14.85 15.35 14.90 -31.49 35500 -13.41 32000 70.45 72.75 72.25 +31.60 71000 -9.55 18000