16-Apr-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
IREDA 24-Apr-2025 171.83 12.78 +8.04 39,393,600.00 +1.00
NBCC 24-Apr-2025 96.01 6.43 +7.18 35,206,000.00 +14.94
INDUSINDBK 24-Apr-2025 785.80 49.75 +6.76 37,649,500.00 -6.21
INDIANB 24-Apr-2025 569.00 27.65 +5.11 5,455,850.00 +13.05
BANKINDIA 24-Apr-2025 116.67 5.18 +4.65 45,991,900.00 -2.80
AXISBANK 24-Apr-2025 1162.20 49.70 +4.47 56,781,250.00 -2.86
UNIONBANK 24-Apr-2025 127.68 5.08 +4.14 64,706,775.00 +2.96
PATANJALI 24-Apr-2025 2010.80 76.60 +3.96 2,741,700.00 +12.01
ONGC 24-Apr-2025 241.01 7.79 +3.34 112,537,425.00 -1.15
OIL 24-Apr-2025 378.70 12.20 +3.33 16,347,525.00 -0.84

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
300.00 0.10 0.15 0.10 -33.33 61000 0.00 1000 101.70 107.90 0.00 -100.00 0 0.00 0
305.00 0.00 2.95 1.45 0.00 7000 0.00 0 96.90 105.70 0.00 -100.00 0 0.00 0
310.00 0.10 0.15 0.15 -40.00 46000 -2.13 2000 91.80 97.95 50.90 0.00 4000 0.00 0
315.00 0.10 2.90 2.50 0.00 1000 0.00 0 86.40 95.20 0.00 -100.00 0 0.00 0
320.00 0.10 0.20 0.15 -50.00 83000 1.22 9000 81.80 87.95 56.50 0.00 1000 0.00 0
325.00 0.10 1.75 0.20 -78.95 35000 0.00 2000 75.80 84.70 0.00 -100.00 0 0.00 0
330.00 0.20 0.35 0.20 -69.23 109000 -2.68 11000 73.35 75.65 69.80 +76.93 3000 0.00 2000
335.00 0.15 0.25 0.15 -88.46 36000 -10.00 14000 67.00 73.10 0.00 -100.00 0 0.00 0
340.00 0.15 0.25 0.20 -50.00 151000 -12.72 26000 63.45 65.50 60.90 +47.82 14000 -12.50 2000
345.00 0.10 1.50 0.75 0.00 33000 0.00 0 57.85 64.30 35.00 0.00 9000 0.00 0