12-Feb-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
EICHERMOT 24-Feb-2026 7790.50 485.50 +6.65 3,149,500.00 +7.01
KAYNES 24-Feb-2026 4165.30 203.90 +5.15 3,777,000.00 -1.68
LAURUSLABS 24-Feb-2026 1015.00 45.35 +4.68 19,421,650.00 +0.96
APOLLOHOSP 24-Feb-2026 7525.00 311.50 +4.32 3,516,750.00 +1.48
SUPREMEIND 24-Feb-2026 3851.00 152.70 +4.13 1,668,975.00 -5.14
BHARATFORG 24-Feb-2026 1675.00 57.60 +3.56 6,952,000.00 +2.08
ASTRAL 24-Feb-2026 1590.00 53.00 +3.45 8,202,075.00 +1.90
FEDERALBNK 24-Feb-2026 291.50 9.65 +3.42 57,100,000.00 +9.86
FORTIS 24-Feb-2026 922.80 29.85 +3.34 12,283,750.00 +3.13
SBIN 24-Feb-2026 1179.50 37.10 +3.25 56,680,500.00 +1.52

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
920.00 0.20 1.20 0.50 -23.08 11500 -8.00 3000 217.60 228.35 0.00 -100.00 0 0.00 0
940.00 0.15 1.95 0.50 0.00 4500 0.00 0 176.25 227.15 201.20 -24.32 1500 0.00 1500
960.00 0.55 1.50 0.80 0.00 4500 0.00 0 178.60 188.30 0.00 -100.00 0 0.00 0
980.00 0.65 2.50 1.00 0.00 6000 0.00 500 159.25 164.65 161.50 -16.47 3000 100.00 1500
1000.00 1.15 1.25 1.25 +4.17 60500 3.42 128000 140.90 144.70 142.90 -11.82 15000 -42.31 17000
1020.00 1.00 3.35 1.35 0.00 39000 0.00 0 119.60 130.30 122.30 0.00 2000 0.00 0
1040.00 1.95 2.30 2.10 +13.51 121500 50.93 126000 102.40 106.00 101.15 -23.72 3500 16.67 11000
1060.00 3.05 3.45 3.45 +38.00 250000 51.06 222500 80.25 89.95 92.55 0.00 18500 0.00 0
1080.00 5.05 5.70 5.75 +53.33 339500 31.84 180500 63.90 74.15 51.25 0.00 10500 0.00 0
1100.00 8.85 9.45 9.25 +55.46 78500 -53.96 398000 51.05 54.85 51.30 -25.44 56000 -5.88 16000