29-Jan-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
OIL 24-Feb-2026 492.90 46.60 +10.44 14,142,800.00 +12.86
CGPOWER 24-Feb-2026 584.00 50.65 +9.50 18,535,950.00 +4.26
BEL 24-Feb-2026 456.90 39.50 +9.46 119,953,650.00 +8.20
SOLARINDS 24-Feb-2026 14011.00 1,198.00 +9.35 860,150.00 -0.72
ONGC 24-Feb-2026 267.70 19.83 +8.00 89,973,000.00 +8.27
MAZDOCK 24-Feb-2026 2524.00 181.50 +7.75 4,356,000.00 +2.89
BDL 24-Feb-2026 1580.80 106.80 +7.25 4,865,350.00 +5.55
MCX 24-Feb-2026 2611.00 174.00 +7.14 13,546,875.00 -5.72
RVNL 24-Feb-2026 338.00 22.35 +7.08 44,650,475.00 +1.92
ABB 24-Feb-2026 5062.50 326.00 +6.88 2,146,625.00 +0.73

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
920.00 1.00 4.80 3.25 -83.79 2500 0.00 4000 222.90 247.40 0.00 -100.00 0 0.00 0
960.00 1.10 7.15 0.00 -100.00 0 0.00 0 184.45 208.50 0.00 -100.00 0 0.00 0
980.00 0.10 7.55 4.00 -58.76 500 0.00 500 163.95 198.35 0.00 -100.00 0 0.00 0
1000.00 5.70 6.05 6.00 -27.71 29000 123.08 35500 148.10 153.00 159.00 +39.47 3000 -14.29 500
1020.00 0.80 13.00 0.00 -100.00 0 0.00 0 127.70 139.25 141.00 -28.39 1000 0.00 1000
1040.00 9.50 10.45 9.50 -34.03 12500 47.06 9500 112.25 130.50 0.00 -100.00 0 0.00 0
1060.00 12.55 13.35 12.40 -35.75 13000 116.67 17000 95.30 119.10 92.10 -44.47 500 0.00 500
1080.00 16.35 17.05 18.00 -30.77 16000 60.00 8500 79.95 83.15 79.75 -37.13 4500 0.00 6000
1100.00 21.50 22.50 22.25 -30.14 26000 -30.67 37000 65.30 67.95 67.30 +22.36 25000 -31.51 51000
1120.00 28.35 29.25 28.90 -37.17 17500 -2.78 49500 52.05 54.75 55.40 +28.39 20500 46.43 84000