26-Jul-2021Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MPHASIS 30-Sep-2021 2484.05 138.70 +5.91 8,125.00 -7.41
MPHASIS 26-Aug-2021 2475.15 124.50 +5.30 230,100.00 +79.24
MFSL 30-Sep-2021 1120.00 55.75 +5.24 1,300.00 0.00
MPHASIS 29-Jul-2021 2507.40 102.90 +4.28 761,800.00 -16.64
JUBLFOOD 26-Aug-2021 3569.95 135.85 +3.96 372,250.00 +51.94
JUBLFOOD 30-Sep-2021 3574.05 135.90 +3.95 10,250.00 +20.59
JUBLFOOD 29-Jul-2021 3562.45 135.00 +3.94 1,495,000.00 -10.45
IBULHSGFIN 29-Jul-2021 284.50 9.55 +3.47 25,354,900.00 -5.84
LALPATHLAB 26-Aug-2021 3454.00 110.40 +3.30 55,500.00 +115.53
ICICIBANK 26-Aug-2021 676.80 20.05 +3.05 12,540,000.00 +40.52

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
460.00 0.00 2.80 0.05 0.00 0 0.00 0 379.90 482.60 0.00 -100.00 0 0.00 0
480.00 0.00 2.80 0.05 -96.77 0 0.00 0 361.90 460.10 0.00 -100.00 0 0.00 0
500.00 0.00 2.80 0.00 -100.00 0 0.00 0 343.30 437.25 0.00 -100.00 0 0.00 0
520.00 0.00 3.00 0.05 -96.77 0 0.00 0 326.05 415.70 0.00 -100.00 0 0.00 0
530.00 0.00 2.90 0.05 0.00 0 0.00 0 318.55 403.40 0.00 -100.00 0 0.00 0
540.00 0.00 3.00 0.00 -100.00 0 0.00 0 307.75 391.90 0.00 -100.00 0 0.00 0
550.00 0.00 2.90 0.00 -100.00 0 0.00 0 299.85 380.90 0.00 -100.00 0 0.00 0
560.00 0.00 0.00 0.00 -100.00 0 0.00 0 292.40 369.70 0.00 -100.00 0 0.00 0
570.00 0.00 0.00 0.05 -96.77 0 0.00 0 280.70 358.05 0.00 -100.00 0 0.00 0
580.00 0.00 3.00 0.00 -100.00 0 0.00 0 272.10 346.90 292.90 0.00 1700 0.00 0