04-Aug-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
JUBLFOOD 25-Aug-2026 471.20 33.85 16,468,750.00
LTM 25-Aug-2026 4696.80 316.20 2,246,250.00
APLAPOLLO 25-Aug-2026 1938.00 117.20 5,651,100.00
GODFRYPHLP 25-Aug-2026 2231.90 122.90 1,733,050.00
SIEMENS 25-Aug-2026 3940.00 212.00 3,528,875.00
PAYTM 25-Aug-2026 1416.00 71.60 19,712,750.00
ASHOKLEY 25-Aug-2026 175.50 8.85 144,315,000.00
INFY 25-Aug-2026 1180.10 48.20 88,333,600.00
DIVISLAB 25-Aug-2026 8426.50 341.50 3,406,300.00
INDIGO 25-Aug-2026 5410.00 218.50 5,488,800.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.10 17.70 0.00 -100.00 0 0.00 0 193.25 271.30 0.00 -100.00 0 0.00 0
920.00 0.50 1.05 1.35 0.00 14500 0.00 0 242.75 251.75 0.00 -100.00 0 0.00 0
940.00 0.40 4.95 1.40 0.00 0 0.00 0 223.10 234.15 0.00 -100.00 0 0.00 0
960.00 0.55 5.35 0.00 -100.00 0 0.00 0 184.65 200.40 0.00 -100.00 0 0.00 0
980.00 1.10 5.60 2.05 0.00 9000 0.00 0 168.45 178.60 154.30 0.00 2000 0.00 0
1000.00 2.30 2.50 2.40 -28.36 59000 -3.28 15500 149.75 157.80 158.25 0.00 2500 0.00 0
1020.00 2.35 5.15 0.00 -100.00 0 0.00 0 132.90 141.75 115.25 0.00 2500 0.00 0
1040.00 4.95 5.05 5.20 -28.28 104500 45.14 86500 112.75 120.60 109.45 0.00 3000 0.00 0
1060.00 7.10 7.45 7.25 -28.57 56000 -9.68 55000 95.15 102.80 97.00 0.00 2500 0.00 0
1080.00 10.20 10.75 10.10 -30.58 57000 1.79 29500 78.90 84.30 78.30 -1.20 5500 0.00 0