16-Nov-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MUTHOOTFIN 25-Nov-2025 3747.30 350.10 +10.31 3,175,150.00 +0.02
JUBLFOOD 25-Nov-2025 616.45 40.30 +6.99 20,703,750.00 -8.96
BDL 25-Nov-2025 1618.30 98.60 +6.49 4,591,275.00 +7.71
NBCC 25-Nov-2025 114.46 5.67 +5.21 77,395,500.00 -7.01
IDEA 25-Nov-2025 11.00 0.50 +4.76 5,597,135,775.00 -4.92
AMBER 25-Nov-2025 7412.00 308.50 +4.34 1,222,100.00 -1.66
PGEL 25-Nov-2025 582.50 20.75 +3.69 8,900,500.00 +1.82
VOLTAS 25-Nov-2025 1355.80 43.80 +3.34 14,215,500.00 -3.86
RVNL 25-Nov-2025 322.70 8.85 +2.82 33,522,500.00 -2.55
MANAPPURAM 25-Nov-2025 282.30 7.30 +2.65 42,834,000.00 -1.15

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.05 1.00 1.00 0.00 500 0.00 0 183.95 189.10 211.20 0.00 3000 0.00 0
920.00 0.05 3.90 1.15 0.00 500 0.00 0 144.00 154.70 170.00 0.00 0 0.00 0
940.00 0.15 4.40 0.00 -100.00 0 0.00 0 190.40 208.50 0.00 -100.00 0 0.00 0
960.00 0.20 2.45 0.75 0.00 9500 0.00 0 104.25 113.20 114.25 0.00 1500 0.00 0
980.00 0.75 1.00 1.30 -10.34 30500 35.56 32500 88.05 92.20 91.20 -21.00 2000 -33.33 1000
1000.00 1.45 1.60 1.50 -26.83 71000 0.71 26000 67.70 70.55 71.10 -21.70 20000 -9.09 3500
1020.00 3.05 3.25 3.20 0.00 173000 71.29 147500 50.45 52.90 51.50 -32.50 18500 12.12 9000
1040.00 6.80 7.25 7.20 +18.03 37500 0.00 19500 34.10 36.70 37.15 -35.95 5500 0.00 10500
1060.00 14.00 14.50 14.00 +37.93 101000 18.13 58000 21.95 23.25 23.00 -42.07 73000 24.79 35000
1080.00 24.50 25.40 23.35 +31.18 80500 -3.01 35500 13.50 14.00 13.75 -47.32 129000 27.09 94500