18-Jan-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MANAPPURAM 30-Jan-2025 195.96 12.13 +6.60 49,008,000.00 -4.14
HINDCOPPER 30-Jan-2025 246.00 13.29 +5.71 32,194,850.00 -2.66
HAL 30-Jan-2025 4120.45 187.75 +4.77 8,980,500.00 -3.02
LODHA 30-Jan-2025 1179.95 47.45 +4.19 4,671,000.00 +3.56
SJVN 30-Jan-2025 100.50 3.86 +3.99 21,432,600.00 -1.39
IRB 30-Jan-2025 54.76 2.00 +3.79 83,342,750.00 -1.85
HUDCO 30-Jan-2025 232.36 8.47 +3.78 19,918,950.00 +3.05
GODREJCP 30-Jan-2025 1191.05 39.95 +3.47 11,801,000.00 -8.35
ABB 30-Jan-2025 6528.95 209.50 +3.32 1,789,625.00 -3.91
INDIAMART 30-Jan-2025 2300.00 67.50 +3.02 1,035,300.00 -4.35

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
320.00 0.25 0.70 0.00 -100.00 0 0.00 0 92.75 97.45 0.00 -100.00 0 0.00 0
330.00 0.00 0.00 0.00 -100.00 0 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
340.00 0.00 1.80 0.20 0.00 337000 0.00 0 0.00 0.00 82.45 0.00 1000 0.00 0
350.00 0.00 0.50 0.10 -80.00 254000 -0.39 1000 0.00 0.00 0.00 -100.00 0 0.00 0
355.00 0.00 0.00 1.05 -12.50 31000 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
360.00 0.00 3.00 0.05 0.00 462000 0.00 0 0.00 88.00 79.90 +19.88 37000 -2.63 1000
365.00 0.00 1.00 6.00 0.00 72000 0.00 0 0.00 0.00 38.70 0.00 1000 0.00 0
370.00 0.20 0.25 0.25 0.00 198000 -2.94 28000 0.00 0.00 0.00 -100.00 0 0.00 0
375.00 0.15 2.55 0.05 0.00 89000 0.00 0 0.00 0.00 23.40 0.00 2000 0.00 0
380.00 0.45 1.00 0.50 +11.11 307000 -4.66 15000 55.30 0.00 39.70 0.00 47000 0.00 0