11-Apr-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
ADANIENSOL 28-Apr-2026 1155.35 75.30 +6.97 17,431,200.00 +4.32
SONACOMS 28-Apr-2026 557.00 33.60 +6.42 13,296,150.00 +7.86
NAM-INDIA 28-Apr-2026 962.70 55.75 +6.15 2,027,500.00 +17.15
EXIDEIND 28-Apr-2026 327.20 15.35 +4.92 27,592,200.00 -0.44
SIEMENS 28-Apr-2026 3397.40 158.80 +4.90 2,663,150.00 +4.20
AMBER 28-Apr-2026 7237.00 337.50 +4.89 1,159,200.00 +0.03
CUMMINSIND 28-Apr-2026 5149.90 235.30 +4.79 3,695,800.00 +5.14
LODHA 28-Apr-2026 828.10 36.35 +4.59 21,118,050.00 -5.79
MOTHERSON 28-Apr-2026 122.53 5.17 +4.41 138,153,600.00 -3.01
HDFCAMC 28-Apr-2026 2627.50 103.80 +4.11 5,873,700.00 +1.11

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
760.00 0.15 4.65 0.70 0.00 4000 0.00 0 234.30 289.25 245.55 0.00 1500 0.00 0
800.00 0.40 5.15 1.20 0.00 8000 0.00 0 199.75 226.45 212.75 +16.54 7000 0.00 1500
820.00 0.65 5.40 0.00 -100.00 0 0.00 0 188.35 201.90 0.00 -100.00 0 0.00 0
840.00 0.95 6.05 0.00 -100.00 0 0.00 0 168.75 183.70 0.00 -100.00 0 0.00 0
860.00 2.90 3.80 3.15 -18.18 18500 -2.63 3500 151.95 161.65 0.00 -100.00 0 0.00 0
880.00 4.20 4.30 4.20 -25.66 42500 0.00 35000 132.05 142.30 0.00 -100.00 0 0.00 0
900.00 5.75 7.95 5.95 -24.20 77000 94.94 78500 115.90 124.45 110.40 0.00 13500 0.00 500
920.00 8.20 8.85 8.40 -25.33 71000 125.40 288000 96.45 109.10 94.85 -0.11 27000 0.00 0
940.00 10.90 15.05 12.05 -23.73 269500 0.37 58500 78.75 92.55 78.50 0.00 24500 0.00 0
960.00 15.60 17.85 16.95 -20.61 46000 -1.08 47000 59.90 84.95 68.75 +5.53 35500 -1.39 4000