17-Jun-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
ABB 27-Jun-2024 9051.00 570.30 +6.72 1,157,250.00 +11.43
SIEMENS 27-Jun-2024 7790.00 371.00 +5.00 1,550,100.00 -4.58
BHARATFORG 27-Jun-2024 1715.10 72.90 +4.44 5,413,500.00 -1.47
TRENT 27-Jun-2024 5263.95 222.35 +4.41 3,070,800.00 +1.99
IDEA 27-Jun-2024 16.85 0.70 +4.33 3,101,920,000.00 +2.26
ICICIGI 27-Jun-2024 1736.00 71.35 +4.29 3,732,000.00 +5.72
INDHOTEL 27-Jun-2024 612.55 22.00 +3.73 16,761,000.00 -0.34
DIXON 27-Jun-2024 11272.00 391.65 +3.60 1,637,100.00 +3.12
MOTHERSON 27-Jun-2024 174.70 5.80 +3.43 103,603,200.00 +0.82
LTF 27-Jun-2024 179.80 5.90 +3.39 51,379,930.00 +3.88

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
500.00 0.05 0.40 0.20 0.00 82000 0.00 0 166.30 186.70 0.00 -100.00 0 0.00 0
510.00 0.00 17.30 1.70 0.00 2000 0.00 0 157.05 204.45 0.00 -100.00 0 0.00 0
520.00 0.05 0.20 0.10 -66.67 74000 0.00 1000 147.40 166.10 102.65 0.00 0 0.00 0
530.00 0.05 1.00 0.30 0.00 2000 0.00 0 129.90 157.35 0.00 -100.00 0 0.00 0
540.00 0.20 3.10 0.20 -42.86 55000 -48.11 72000 125.15 146.30 0.00 -100.00 0 0.00 0
550.00 0.25 1.65 0.30 +20.00 115000 -4.96 6000 117.90 130.85 106.00 0.00 2000 0.00 0
560.00 0.40 0.50 0.35 -12.50 83000 1.22 12000 105.30 132.65 72.50 -2.23 0 0.00 0
570.00 0.35 0.45 0.40 +14.29 50000 -9.09 8000 97.00 116.35 103.00 0.00 0 0.00 0
580.00 0.40 0.50 0.40 +14.29 186000 -16.22 59000 83.15 99.95 97.50 0.00 15000 0.00 0
590.00 0.50 0.70 0.60 +50.00 50000 0.00 14000 74.55 97.45 60.55 0.00 2000 0.00 0