01-Jun-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
NMDC 30-Jun-2026 94.20 5.09 +5.71 358,202,250.00 +0.65
TECHM 30-Jun-2026 1543.00 59.70 +4.02 22,089,600.00 +12.13
NBCC 30-Jun-2026 105.30 3.58 +3.52 106,060,500.00 +3.74
COALINDIA 30-Jun-2026 477.00 14.85 +3.21 73,993,500.00 +8.67
PERSISTENT 30-Jun-2026 5346.50 155.80 +3.00 3,181,300.00 -1.85
NATIONALUM 30-Jun-2026 440.10 12.75 +2.98 43,535,625.00 -3.54
INFY 30-Jun-2026 1205.80 34.80 +2.97 85,086,400.00 -1.07
LTM 30-Jun-2026 4198.90 106.60 +2.60 3,328,050.00 -4.02
OFSS 30-Jun-2026 10262.50 229.00 +2.28 1,160,775.00 -0.79
HCLTECH 30-Jun-2026 1197.60 22.70 +1.93 37,835,000.00 -5.20

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 0.15 7.70 0.00 -100.00 0 0.00 0 243.65 316.00 0.00 -100.00 0 0.00 0
840.00 0.15 10.25 0.00 -100.00 0 0.00 0 203.40 277.65 0.00 -100.00 0 0.00 0
880.00 0.30 6.45 0.00 -100.00 0 0.00 0 233.90 247.75 0.00 -100.00 0 0.00 0
920.00 0.70 6.15 0.00 -100.00 0 0.00 0 195.05 208.95 0.00 -100.00 0 0.00 0
940.00 0.65 6.00 3.00 0.00 3500 0.00 0 174.60 189.80 0.00 -100.00 0 0.00 0
960.00 3.85 4.75 5.00 +63.93 22000 62.96 24500 126.30 141.80 0.00 -100.00 0 0.00 0
980.00 4.25 8.35 3.80 0.00 2000 0.00 0 140.35 152.60 0.00 -100.00 0 0.00 0
1000.00 8.75 9.75 9.85 +68.38 41000 86.36 41000 92.10 107.15 122.95 -3.57 6500 0.00 0
1020.00 6.70 19.60 9.00 0.00 1500 0.00 0 74.80 92.10 49.05 0.00 500 0.00 0
1040.00 17.65 19.95 20.00 +60.64 22000 -10.20 24000 60.90 77.85 0.00 -100.00 0 0.00 0