07-Dec-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
PATANJALI 30-Dec-2025 551.75 20.80 +3.92 31,984,200.00 -0.31
INDUSTOWER 30-Dec-2025 417.80 14.05 +3.48 82,492,500.00 -0.80
SBICARD 30-Dec-2025 891.80 30.00 +3.48 14,986,400.00 +0.60
CHOLAFIN 30-Dec-2025 1739.00 53.20 +3.16 12,298,125.00 +1.08
LTF 30-Dec-2025 310.90 9.40 +3.12 37,520,958.00 -0.20
MARICO 30-Dec-2025 738.35 21.20 +2.96 33,163,200.00 -1.81
SHRIRAMFIN 30-Dec-2025 856.00 22.40 +2.69 62,752,800.00 -2.00
ABCAPITAL 30-Dec-2025 359.25 8.50 +2.42 76,201,100.00 +1.27
MUTHOOTFIN 30-Dec-2025 3801.00 89.70 +2.42 2,507,725.00 -1.18
PNBHOUSING 30-Dec-2025 907.00 20.95 +2.36 15,445,950.00 -0.32

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.00 19.10 0.00 -100.00 0 0.00 0 269.20 280.15 295.05 0.00 2500 0.00 0
920.00 0.10 3.00 2.05 0.00 1500 0.00 0 229.30 242.25 0.00 -100.00 0 0.00 0
940.00 0.00 19.10 0.00 -100.00 0 0.00 0 187.15 223.90 0.00 -100.00 0 0.00 0
960.00 0.15 3.45 0.00 -100.00 0 0.00 0 189.85 202.70 212.60 0.00 0 0.00 0
980.00 0.35 1.60 1.40 0.00 2000 0.00 0 170.15 180.90 179.20 0.00 2000 0.00 0
1000.00 1.05 1.20 1.05 -16.00 44500 -6.32 5000 149.85 159.55 171.50 0.00 3500 0.00 0
1020.00 1.10 2.45 1.60 -30.43 17000 0.00 500 130.70 139.40 0.00 -100.00 0 0.00 0
1040.00 2.70 2.80 2.65 -45.92 62500 60.26 91000 114.00 116.65 112.30 -25.01 4000 60.00 4000
1060.00 4.25 4.40 4.25 -43.71 210500 135.20 246000 96.15 98.20 101.00 +23.85 4000 0.00 1500
1080.00 7.00 7.20 7.00 -38.60 60500 -36.98 162500 78.95 81.00 76.35 +16.21 10500 5.00 1500