31-Aug-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
CGPOWER 30-Sep-2025 699.05 32.50 +4.88 18,049,750.00 +5.42
COLPAL 30-Sep-2025 2351.00 75.20 +3.30 4,312,125.00 -9.54
RBLBANK 30-Sep-2025 263.80 8.15 +3.19 66,744,850.00 +76.80
YESBANK 30-Sep-2025 19.23 0.48 +2.56 878,326,200.00 -1.53
CROMPTON 30-Sep-2025 331.95 6.75 +2.08 40,991,400.00 -0.40
UNITDSPR 30-Sep-2025 1315.30 26.70 +2.07 13,157,600.00 +0.32
ITC 30-Sep-2025 411.10 8.15 +2.02 86,920,000.00 -8.74
MARICO 30-Sep-2025 727.70 13.85 +1.94 25,980,000.00 -2.64
BRITANNIA 30-Sep-2025 5862.00 109.50 +1.90 3,572,375.00 +5.89
BOSCHLTD 30-Sep-2025 40080.00 710.00 +1.80 258,775.00 -0.21

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
840.00 0.60 3.45 1.60 0.00 2000 0.00 0 175.95 188.75 0.00 -100.00 0 0.00 0
880.00 0.65 5.00 0.00 -100.00 0 0.00 0 136.20 153.00 0.00 -100.00 0 0.00 0
900.00 5.60 5.95 5.90 +38.82 19000 123.53 35000 121.35 129.75 0.00 -100.00 0 0.00 0
920.00 7.20 8.15 6.60 +24.53 14500 -3.33 24500 102.75 112.85 0.00 -100.00 0 0.00 0
940.00 10.30 10.95 9.60 -71.26 6500 0.00 12500 85.65 94.70 0.00 -100.00 0 0.00 0
960.00 13.80 14.45 13.00 +8.33 19000 1800.00 29000 69.35 78.55 0.00 -100.00 0 0.00 0
980.00 18.40 19.35 17.70 +26.43 12000 2300.00 22000 53.90 63.75 0.00 -100.00 0 0.00 0
1000.00 24.65 25.60 25.05 +37.26 164000 3.47 156000 44.30 45.75 46.90 -27.51 10500 320.00 16000
1020.00 32.30 34.20 31.35 -50.67 1000 0.00 2500 32.25 33.75 33.30 -68.76 9500 0.00 14500
1040.00 42.80 45.10 42.00 +35.70 59000 84.38 87500 23.05 23.95 24.40 -87.66 17000 0.00 32500