28-Jul-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
KFINTECH 28-Jul-2026 949.10 91.90 1,657,150.00
CONCOR 28-Jul-2026 509.65 32.35 3,092,500.00
LAURUSLABS 28-Jul-2026 1711.00 107.50 2,175,150.00
ETERNAL 28-Jul-2026 295.45 15.00 30,317,350.00
LODHA 28-Jul-2026 1203.70 58.75 2,640,000.00
IDFCFIRSTB 28-Jul-2026 84.90 3.94 41,431,425.00
INDIGO 28-Jul-2026 5235.00 240.50 733,650.00
AUBANK 28-Jul-2026 1051.90 44.60 3,148,000.00
OFSS 28-Jul-2026 11130.00 463.00 249,200.00
SBICARD 28-Jul-2026 647.00 26.75 3,023,200.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.00 0.05 0.05 0.00 14000 0.00 0 192.50 204.85 0.00 -100.00 0 0.00 0
920.00 0.05 0.25 0.05 -50.00 26500 -1.85 500 201.30 216.80 179.40 0.00 0 0.00 0
940.00 0.05 0.10 0.05 -85.71 6000 -25.00 2500 181.25 195.75 183.80 0.00 2000 0.00 0
960.00 0.05 0.20 0.10 -50.00 27500 -30.38 23000 161.40 174.55 120.25 0.00 5500 0.00 0
980.00 0.05 0.30 0.30 0.00 85500 0.00 1000 141.25 155.65 146.90 0.00 2500 0.00 0
1000.00 0.00 0.05 0.05 -80.00 105500 -12.81 57000 121.25 133.80 84.00 0.00 15000 0.00 0
1020.00 0.00 0.10 0.05 -87.50 37000 -33.93 22500 101.30 114.15 83.35 0.00 4500 0.00 0
1040.00 0.00 0.15 0.10 -83.33 230000 -11.88 76000 87.25 95.85 93.05 +45.96 9500 0.00 500
1060.00 0.05 0.10 0.10 -92.86 238000 -8.29 204500 68.35 73.75 72.10 +65.75 57000 -0.87 5000
1080.00 0.20 0.45 0.30 -92.21 45500 -48.59 154500 48.35 54.30 52.75 +104.85 62500 -16.67 18500