15-Sep-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
HCLTECH 29-Sep-2026 1277.90 64.80 25,005,600.00
LTM 29-Sep-2026 4454.90 203.80 4,698,000.00
TECHM 29-Sep-2026 1612.30 71.20 20,431,200.00
TMPV 29-Sep-2026 316.45 13.35 84,945,600.00
INFY 29-Sep-2026 1086.30 43.80 77,494,000.00
TCS 29-Sep-2026 2298.30 81.80 28,995,525.00
MPHASIS 29-Sep-2026 2388.30 75.60 5,346,275.00
WIPRO 29-Sep-2026 170.58 5.09 212,277,000.00
ALKEM 29-Sep-2026 5272.50 154.00 1,620,250.00
TATAELXSI 29-Sep-2026 3499.50 93.70 2,039,250.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.05 22.75 0.00 -100.00 0 0.00 0 282.45 322.45 0.00 -100.00 0 0.00 0
920.00 0.35 1.35 0.00 -100.00 0 0.00 0 151.60 157.55 0.00 -100.00 0 0.00 0
960.00 1.80 1.95 1.70 +9.68 46000 0.00 500 112.70 119.80 0.00 -100.00 0 0.00 0
980.00 2.90 3.00 2.70 +17.39 4000 0.00 1000 93.90 100.90 0.00 -100.00 0 0.00 0
1000.00 4.60 4.80 4.30 +17.81 85000 -0.58 3000 75.60 82.65 98.35 0.00 2000 0.00 0
1020.00 7.40 7.65 7.50 +25.00 42500 1.19 5500 58.60 65.35 0.00 -100.00 0 0.00 0
1040.00 11.90 12.20 11.75 +35.06 119500 1.27 8500 43.55 49.75 138.15 0.00 0 0.00 0
1060.00 18.55 18.95 18.70 +39.55 94500 6.78 33500 33.15 34.35 34.00 -31.66 6000 0.00 500
1080.00 28.05 28.50 27.50 +33.82 67000 16.52 47000 22.85 23.30 23.25 -34.04 53500 44.59 56500
1100.00 38.75 42.10 39.30 +29.92 124000 -0.80 7000 15.20 15.55 15.75 -36.75 108500 0.46 52500