26-Feb-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
OFSS 30-Mar-2026 6775.00 132.50 +1.99 1,443,675.00 0.00
WAAREEENER 30-Mar-2026 2760.00 46.10 +1.70 3,930,325.00 0.00
HCLTECH 30-Mar-2026 1398.60 23.00 +1.67 25,101,650.00 0.00
INFY 30-Mar-2026 1311.50 21.30 +1.65 84,949,200.00 0.00
COFORGE 30-Mar-2026 1239.90 19.10 +1.56 23,484,750.00 0.00
RVNL 30-Mar-2026 288.00 3.60 +1.27 57,907,300.00 0.00
VEDL 30-Mar-2026 735.00 8.55 +1.18 60,201,350.00 0.00
IEX 30-Mar-2026 129.98 1.51 +1.18 62,910,000.00 0.00
OBEROIRLTY 30-Mar-2026 1521.90 17.40 +1.16 5,254,550.00 0.00
PREMIERENE 30-Mar-2026 739.70 8.30 +1.13 7,857,375.00 0.00

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
920.00 0.05 2.50 2.50 0.00 500 0.00 500 217.85 223.10 221.05 0.00 2000 0.00 5000
940.00 0.10 5.20 0.00 -100.00 0 0.00 0 196.55 211.00 0.00 -100.00 0 0.00 0
960.00 0.20 5.30 0.00 -100.00 0 0.00 0 176.70 190.80 123.85 0.00 1000 0.00 0
980.00 0.30 4.45 6.25 0.00 10500 0.00 0 157.20 170.70 0.00 -100.00 0 0.00 0
1000.00 4.90 6.45 4.80 0.00 64500 0.00 57500 143.30 145.90 145.45 0.00 8500 0.00 9000
1020.00 6.40 6.70 6.65 -2.92 2500 0.00 10000 123.10 134.15 86.15 0.00 500 0.00 0
1040.00 8.75 9.10 8.60 -3.91 2500 0.00 7500 105.90 116.45 0.00 -100.00 0 0.00 0
1060.00 11.70 12.40 11.75 -3.29 4500 0.00 14500 89.00 99.45 83.40 0.00 0 0.00 0
1080.00 15.85 16.45 16.40 +0.31 27000 0.00 29000 73.45 83.60 0.00 -100.00 0 0.00 0
1100.00 21.55 22.05 21.70 -5.03 68000 0.00 71500 61.75 62.70 63.50 +0.87 27000 0.00 62500