10-Nov-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
DATAPATTNS 23-Nov-2026 4011.60 427.50 422,375.00
IREDA 23-Nov-2026 120.24 9.32 48,168,625.00
UNIONBANK 23-Nov-2026 197.00 10.15 96,283,575.00
PNB 23-Nov-2026 132.48 6.77 223,984,000.00
IRFC 23-Nov-2026 84.24 4.10 83,203,225.00
INDIANB 23-Nov-2026 942.00 44.95 10,840,000.00
COCHINSHIP 23-Nov-2026 1292.50 56.80 5,082,800.00
BANKINDIA 23-Nov-2026 145.00 6.08 56,810,000.00
RVNL 23-Nov-2026 202.68 8.28 31,791,375.00
BANKBARODA 23-Nov-2026 259.50 10.37 132,327,000.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 0.10 0.25 0.10 0.00 500 0.00 0 121.25 223.40 0.00 -100.00 0 0.00 0
840.00 0.05 1.20 0.45 0.00 5500 0.00 0 290.10 312.00 0.00 -100.00 0 0.00 0
860.00 0.10 1.20 0.80 0.00 2500 0.00 0 119.60 152.80 0.00 -100.00 0 0.00 0
880.00 0.20 1.20 0.40 0.00 6500 0.00 0 250.40 272.30 0.00 -100.00 0 0.00 0
900.00 0.30 1.25 0.35 -22.22 17000 0.00 500 230.55 252.50 158.00 0.00 3000 0.00 0
920.00 0.30 0.95 0.85 0.00 10500 0.00 0 210.70 232.65 144.00 0.00 3500 0.00 0
940.00 0.50 0.95 0.85 -32.00 221000 -2.00 10000 190.95 212.85 125.05 0.00 5000 0.00 0
960.00 0.50 1.35 1.15 0.00 29000 0.00 0 171.15 193.05 0.00 -100.00 0 0.00 0
980.00 0.85 1.05 1.10 0.00 51000 -1.92 11000 151.45 173.35 143.95 0.00 53000 0.00 0
1000.00 1.15 1.40 1.30 -39.53 173000 1.76 15000 136.70 164.45 142.30 +8.88 278500 -0.36 2500