20-Oct-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
PNB 27-Oct-2026 122.16 6.14 233,088,000.00
UNIONBANK 27-Oct-2026 181.15 8.52 95,124,225.00
BANKINDIA 27-Oct-2026 136.89 4.78 56,784,000.00
BANKBARODA 27-Oct-2026 238.50 8.15 128,743,875.00
FEDERALBNK 27-Oct-2026 348.90 11.85 78,265,000.00
JSWSTEEL 27-Oct-2026 1250.00 33.60 42,446,700.00
ABB 27-Oct-2026 7019.00 180.00 1,916,000.00
CANBK 27-Oct-2026 121.77 3.00 301,752,000.00
MAHABANK 27-Oct-2026 81.02 1.31 44,258,500.00
HINDZINC 27-Oct-2026 550.00 8.35 24,693,550.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.05 1.40 0.20 0.00 4000 -20.00 1000 145.00 201.10 0.00 -100.00 0 0.00 0
920.00 0.30 0.95 0.30 -14.29 24500 0.00 2500 105.75 155.30 147.20 0.00 10500 0.00 0
940.00 0.50 0.60 0.55 +22.22 32000 -7.25 41000 83.15 134.15 127.00 0.00 500 0.00 0
960.00 0.35 0.95 0.95 +11.76 43000 7.50 63500 67.15 112.75 116.00 0.00 2500 0.00 0
980.00 1.70 1.80 1.80 +24.14 41000 -34.40 119000 19.20 93.05 79.20 0.00 1000 0.00 0
1000.00 3.70 3.90 3.90 +34.48 521500 -1.23 331000 48.15 49.10 48.00 -26.72 65000 -2.26 1500
1020.00 7.55 7.90 8.10 +47.27 69500 -17.26 216500 1.05 100.60 48.20 0.00 7000 0.00 0
1040.00 14.65 15.15 15.15 +53.81 131500 -29.68 750000 19.55 20.20 19.50 -40.28 231500 5.23 402500
1060.00 25.40 26.30 26.35 +49.29 136500 -36.36 494000 10.85 11.20 11.25 -40.63 172500 10.22 699000
1080.00 40.30 41.25 41.30 +40.72 217500 -14.20 84000 5.70 5.95 5.75 -47.00 359000 -16.41 1330000