08-Sep-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
SBICARD 26-Sep-2024 802.70 32.40 +4.21 17,800,800.00 -0.93
MARICO 26-Sep-2024 669.40 22.95 +3.55 14,527,200.00 +2.71
PIIND 26-Sep-2024 4612.00 89.65 +1.98 1,828,250.00 -3.94
BAJFINANCE 26-Sep-2024 7348.25 77.70 +1.07 10,025,875.00 -2.65
COFORGE 26-Sep-2024 6622.00 52.05 +0.79 2,212,500.00 -0.22
ASIANPAINT 26-Sep-2024 3271.00 23.95 +0.74 8,440,600.00 -6.41
PIDILITIND 26-Sep-2024 3243.50 23.95 +0.74 2,758,250.00 -3.35
ALKEM 26-Sep-2024 6338.35 43.40 +0.69 2,242,000.00 -0.89
ABBOTINDIA 26-Sep-2024 29944.50 170.35 +0.57 109,160.00 -3.65
BALKRISIND 26-Sep-2024 2976.05 12.20 +0.41 1,996,800.00 -6.15

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
500.00 0.40 0.65 0.45 -10.00 34000 13.33 49000 105.10 109.45 0.00 -100.00 0 0.00 0
520.00 0.35 0.80 0.80 0.00 2000 0.00 0 85.10 90.25 0.00 -100.00 0 0.00 0
530.00 0.50 1.60 0.00 -100.00 0 0.00 0 92.35 112.10 0.00 -100.00 0 0.00 0
540.00 1.30 1.45 1.50 +76.47 137000 23.42 140000 65.90 70.95 0.00 -100.00 0 0.00 0
550.00 1.80 2.00 1.95 +56.00 189000 4.42 137000 57.00 61.40 72.35 0.00 3000 0.00 0
560.00 2.75 3.00 2.80 +47.37 171000 11.04 110000 47.75 52.40 0.00 -100.00 0 0.00 0
570.00 4.15 4.45 4.20 +55.56 208000 -0.48 57000 39.25 43.20 0.00 -100.00 0 0.00 0
580.00 6.10 6.35 6.25 +64.47 463000 23.14 275000 31.90 34.80 41.00 -7.87 8000 0.00 3000
590.00 8.85 9.40 9.40 +63.48 211000 0.48 280000 25.25 28.05 29.00 -16.91 25000 4.17 2000
600.00 12.40 13.10 13.10 +58.79 1213000 5.85 911000 20.40 20.85 20.35 -29.71 283000 42.21 289000