02-Feb-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
AMBER 24-Feb-2026 5979.50 232.50 +4.05 1,231,100.00 -3.83
PAYTM 24-Feb-2026 1165.00 25.50 +2.24 15,683,200.00 -6.78
DELHIVERY 24-Feb-2026 434.80 9.40 +2.21 27,620,325.00 +1.08
WIPRO 24-Feb-2026 242.51 5.11 +2.15 115,263,000.00 -1.14
KAYNES 24-Feb-2026 3551.00 65.20 +1.87 3,378,600.00 -2.62
KALYANKJIL 24-Feb-2026 369.00 6.70 +1.85 29,191,700.00 +0.23
TCS 24-Feb-2026 3192.00 52.70 +1.68 19,596,325.00 +3.56
CGPOWER 24-Feb-2026 595.55 9.45 +1.61 17,164,900.00 -3.84
CROMPTON 24-Feb-2026 226.20 3.55 +1.59 51,411,600.00 -0.16
TATAELXSI 24-Feb-2026 5415.00 81.50 +1.53 1,109,700.00 +1.19

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
920.00 3.05 10.50 5.10 +104.00 15000 150.00 33500 0.00 0.00 0.00 -100.00 0 0.00 0
940.00 NA NA NA NA NA NA NA 165.85 0.00 0.00 0.00 0 0.00 0
960.00 1.50 17.20 0.00 -100.00 0 0.00 0 145.55 215.80 0.00 -100.00 0 0.00 0
980.00 1.65 17.15 9.40 +135.00 3500 600.00 18000 124.25 0.00 0.00 -100.00 0 0.00 0
1000.00 10.50 14.90 10.65 +69.05 57500 94.92 348000 114.55 149.40 138.85 0.00 4500 0.00 0
1020.00 4.20 24.30 0.00 -100.00 0 0.00 0 88.30 156.00 130.00 0.00 2000 0.00 0
1040.00 13.75 21.75 22.60 +132.99 32000 20.75 52000 77.30 131.15 0.00 -100.00 0 0.00 0
1060.00 20.40 27.90 29.00 +116.42 26000 100.00 58000 67.55 0.00 69.85 -24.16 8500 1600.00 8000
1080.00 1.35 43.95 31.55 +71.47 16500 -2.94 1500 51.00 0.00 55.05 -21.69 11000 69.23 15000
1100.00 20.05 39.15 37.00 +57.45 37000 32.14 105000 43.60 62.35 48.00 -23.14 23500 -4.08 51500