29-Sep-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
DELHIVERY 29-Sep-2026 415.15 8.70 4,002,675.00
MANKIND 29-Sep-2026 2492.30 48.40 204,500.00
DRREDDY 29-Sep-2026 1245.00 20.90 3,755,625.00
INDUSTOWER 29-Sep-2026 364.95 5.50 8,641,100.00
PNBHOUSING 29-Sep-2026 1093.80 13.30 1,730,300.00
PAYTM 29-Sep-2026 1654.00 18.20 3,844,675.00
BSE 29-Sep-2026 3128.30 30.30 4,487,200.00
TVSMOTOR 29-Sep-2026 4102.00 29.00 752,325.00
LTM 29-Sep-2026 4129.60 28.10 534,150.00
SUNPHARMA 29-Sep-2026 1848.70 11.10 2,046,100.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.00 3.50 0.00 -100.00 0 0.00 0 150.10 161.80 189.50 0.00 1500 0.00 0
920.00 0.05 1.60 0.05 0.00 12000 -7.69 1000 107.65 121.90 0.00 -100.00 0 0.00 0
940.00 0.00 4.50 0.00 -100.00 0 0.00 0 87.70 102.15 116.65 0.00 500 0.00 0
960.00 0.05 1.10 0.05 -50.00 39500 -2.47 5000 67.75 81.95 0.00 -100.00 0 0.00 0
980.00 0.15 4.05 0.15 +50.00 10000 0.00 500 47.50 61.80 0.00 -100.00 0 0.00 0
1000.00 0.05 0.40 0.10 -66.67 52500 -1.87 53000 28.95 41.90 45.00 0.00 9000 0.00 0
1020.00 0.30 0.45 0.35 -50.00 72500 1.40 147000 14.85 20.15 16.35 -50.38 2500 0.00 3500
1040.00 7.95 8.45 8.90 +93.48 40500 -66.53 206500 3.70 4.25 3.80 -65.30 44000 282.61 120500
1060.00 24.10 26.35 24.45 +61.39 41000 -3.53 13500 0.75 0.90 0.80 -75.00 77500 -40.61 131000
1080.00 42.70 46.55 56.65 +77.59 91000 -2.15 1500 0.20 0.30 0.15 -72.73 112500 -8.91 50000