27-May-2022Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
INDIGO 30-Jun-2022 1825.95 176.80 +10.72 2,923,750.00 +24.24
LALPATHLAB 30-Jun-2022 1950.00 181.25 +10.25 1,134,250.00 +14.54
TORNTPHARM 30-Jun-2022 2893.05 263.30 +10.01 849,000.00 +74.78
IBULHSGFIN 30-Jun-2022 117.65 6.90 +6.23 30,336,600.00 +532.58
BALRAMCHIN 30-Jun-2022 377.05 21.80 +6.14 6,512,000.00 +19.67
INDIAMART 30-Jun-2022 4169.00 235.15 +5.98 238,275.00 +11.32
CANBK 30-Jun-2022 191.10 10.50 +5.81 46,677,600.00 +39.60
METROPOLIS 30-Jun-2022 1600.00 87.55 +5.79 532,000.00 +15.90
TATASTEEL 30-Jun-2022 1004.00 52.30 +5.50 35,408,875.00 +17.28
STAR 30-Jun-2022 323.40 16.75 +5.46 3,906,900.00 +20.82

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
560.00 0.15 0.00 0.00 -100.00 0 0.00 0 168.95 221.45 0.00 -100.00 0 0.00 0
580.00 0.15 0.00 0.00 -100.00 0 0.00 0 151.35 196.90 0.00 -100.00 0 0.00 0
600.00 0.55 5.95 2.75 0.00 850 0.00 0 122.00 172.90 0.00 -100.00 0 0.00 0
620.00 0.75 0.00 0.00 -100.00 0 0.00 0 103.00 153.95 0.00 -100.00 0 0.00 0
640.00 3.10 0.00 0.00 -100.00 0 0.00 0 83.80 136.50 0.00 -100.00 0 0.00 0
660.00 7.40 7.70 7.45 -25.50 5100 500.00 8500 64.40 111.90 0.00 -100.00 0 0.00 0
680.00 9.70 10.95 9.70 -29.96 19550 76.92 21250 43.70 95.40 0.00 -100.00 0 0.00 0
700.00 14.60 16.20 14.65 -29.57 25500 30.43 38250 42.00 80.55 0.00 -100.00 0 0.00 0
720.00 20.80 22.65 21.50 -21.53 31450 236.36 45900 52.50 56.60 54.00 -78.58 3400 0.00 7650
740.00 29.00 33.65 30.40 -14.97 41650 345.45 73100 42.05 50.00 44.40 +12.12 10200 100.00 11050