27-Oct-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
SONACOMS 27-Oct-2026 852.50 67.15 1,826,475.00
MANKIND 27-Oct-2026 2501.20 184.50 455,750.00
KFINTECH 27-Oct-2026 883.00 52.40 552,575.00
PGEL 27-Oct-2026 501.25 27.85 2,968,750.00
ATHERENERG 27-Oct-2026 1671.90 91.90 1,063,125.00
APLAPOLLO 27-Oct-2026 2191.60 116.40 3,400,600.00
TATACONSUM 27-Oct-2026 985.15 51.35 1,362,350.00
GVT&D 27-Oct-2026 3968.80 178.70 652,000.00
JSWENERGY 27-Oct-2026 466.90 18.85 5,634,075.00
DIVISLAB 27-Oct-2026 9417.00 361.50 558,000.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 NA NA NA NA NA NA NA 164.40 185.60 0.00 0.00 0 0.00 0
840.00 0.00 0.35 0.00 -100.00 0 0.00 0 124.75 146.00 0.00 -100.00 0 0.00 0
860.00 0.00 0.45 0.00 -100.00 0 0.00 0 104.80 126.50 0.00 -100.00 0 0.00 0
880.00 0.00 0.80 0.05 0.00 3000 -25.00 1000 84.35 106.90 0.00 -100.00 0 0.00 0
900.00 0.00 0.55 0.00 -100.00 0 0.00 0 65.00 86.60 0.00 -100.00 0 0.00 0
920.00 0.00 0.05 0.05 -66.67 29000 -15.94 15500 47.75 65.30 147.20 0.00 10500 0.00 0
940.00 0.05 0.10 0.10 -81.82 34000 -10.53 22000 30.40 46.15 127.00 0.00 500 0.00 0
960.00 0.20 0.35 0.25 -91.38 69500 -7.95 159500 10.30 25.95 55.30 0.00 1500 0.00 0
980.00 4.60 5.90 5.80 -36.96 17000 -47.69 58000 3.00 6.00 5.85 -92.61 5500 450.00 10000
1000.00 21.00 22.45 21.20 -8.23 249500 -11.99 56500 0.85 1.25 0.85 -68.52 142500 -5.00 54000