21-Jul-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
PNB 28-Jul-2026 112.03 6.01 284,104,000.00
UNIONBANK 28-Jul-2026 176.53 7.89 126,081,525.00
JSWENERGY 28-Jul-2026 566.55 24.80 23,766,100.00
MANAPPURAM 28-Jul-2026 339.60 13.15 57,093,000.00
OIL 28-Jul-2026 448.85 16.85 18,288,200.00
TORNTPHARM 28-Jul-2026 4937.90 183.10 3,571,750.00
MANKIND 28-Jul-2026 2582.00 91.40 2,873,500.00
COLPAL 28-Jul-2026 2124.00 74.50 4,534,475.00
VEDL 28-Jul-2026 262.05 9.05 61,787,200.00
SOLARINDS 28-Jul-2026 19098.00 615.00 785,500.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.40 0.65 0.45 -30.77 28000 0.00 7500 192.50 204.85 0.00 -100.00 0 0.00 0
920.00 0.30 0.45 0.40 -55.56 47500 -5.00 24000 198.00 208.85 179.40 0.00 0 0.00 0
940.00 0.35 1.15 0.65 -60.61 8500 -29.17 5000 178.20 189.35 183.80 0.00 2000 0.00 0
960.00 0.60 1.05 0.65 -56.67 54500 1.87 26000 158.55 170.00 120.25 0.00 5500 0.00 0
980.00 0.90 1.45 1.25 -44.44 110000 0.00 17000 138.80 149.35 146.90 +17.33 2500 0.00 1000
1000.00 1.10 1.30 1.25 -57.63 123000 5.58 146500 119.10 131.40 119.25 0.00 15500 -3.13 500
1020.00 1.75 1.85 1.85 -55.42 133000 2.31 129500 99.70 110.50 88.05 0.00 8000 0.00 0
1040.00 2.40 3.00 3.00 -50.00 276500 -9.49 258000 80.75 91.60 84.05 0.00 3500 0.00 0
1060.00 4.50 4.85 4.70 -48.07 606500 -18.59 453000 64.85 73.35 70.35 +5.95 65000 -0.76 4500
1080.00 7.25 7.70 7.45 -42.47 151500 -6.77 191500 49.05 54.95 53.20 +7.47 127000 -6.96 46000