25-Apr-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
COCHINSHIP 28-Apr-2026 1669.50 76.00 +4.77 756,000.00 -32.64
ADANIENSOL 28-Apr-2026 1416.40 51.95 +3.81 7,394,625.00 -37.98
HUDCO 28-Apr-2026 211.45 6.45 +3.15 17,266,050.00 -24.33
RBLBANK 28-Apr-2026 321.30 7.90 +2.52 33,318,450.00 -17.45
NMDC 28-Apr-2026 89.62 2.20 +2.52 141,216,750.00 -36.34
PNBHOUSING 28-Apr-2026 1033.15 24.25 +2.40 4,545,450.00 -40.43
OFSS 28-Apr-2026 8962.00 179.00 +2.04 453,225.00 -56.05
CHOLAFIN 28-Apr-2026 1571.00 29.70 +1.93 7,263,125.00 -42.76
PPLPHARMA 28-Apr-2026 166.24 2.83 +1.73 5,037,375.00 -38.89
TRENT 28-Apr-2026 4308.60 70.80 +1.67 2,268,600.00 -41.59

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
760.00 0.00 4.90 0.10 0.00 14000 0.00 0 263.55 278.10 362.00 0.00 2500 0.00 0
800.00 0.00 0.20 0.15 +50.00 4500 -68.97 11500 223.95 235.55 265.10 0.00 6500 0.00 0
820.00 0.05 0.75 0.15 -25.00 7500 -40.00 30000 203.75 214.85 0.00 -100.00 0 0.00 0
840.00 0.00 7.20 0.30 +200.00 13000 -31.58 9500 181.65 197.75 266.80 0.00 1000 0.00 0
860.00 0.15 2.60 0.15 +50.00 24000 -2.04 3500 164.00 175.65 148.80 0.00 1000 0.00 0
880.00 0.25 2.55 0.50 +900.00 36000 -25.00 66500 144.40 155.10 0.00 -100.00 0 0.00 0
900.00 0.40 0.75 0.50 +150.00 61500 5.13 77500 124.55 135.90 128.00 -17.66 10500 0.00 500
920.00 0.40 2.15 0.15 -25.00 13000 0.00 500 104.55 118.45 107.30 0.00 33500 0.00 0
940.00 0.65 0.80 0.80 +60.00 255500 7.13 76500 84.65 95.85 104.00 0.00 24500 0.00 0
960.00 0.50 1.00 0.65 0.00 120000 14.29 57500 64.80 75.90 145.70 0.00 35500 0.00 0