02-Dec-2021Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
IDEA 30-Dec-2021 12.70 1.65 +14.93 929,810,000.00 -0.52
IDEA 27-Jan-2022 12.80 1.65 +14.80 23,520,000.00 +23.08
IDEA 24-Feb-2022 12.85 1.40 +12.23 980,000.00 +250.00
CHAMBLFERT 27-Jan-2022 399.25 32.80 +8.95 48,000.00 +10.34
IBULHSGFIN 27-Jan-2022 249.40 20.05 +8.74 2,272,300.00 -3.68
CHAMBLFERT 30-Dec-2021 396.55 31.85 +8.73 2,199,000.00 +32.19
IBULHSGFIN 30-Dec-2021 248.40 19.30 +8.42 46,013,300.00 -5.93
RBLBANK 24-Feb-2022 194.35 11.20 +6.12 78,300.00 +3.85
INDUSINDBK 30-Dec-2021 937.90 53.35 +6.03 25,172,100.00 -5.24
INDUSINDBK 27-Jan-2022 941.15 51.80 +5.82 612,000.00 -1.45

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
550.00 NA NA NA NA NA NA NA 344.75 454.15 0.00 -100.00 0 0.00 0
560.00 NA NA NA NA NA NA NA 335.75 439.85 0.00 -100.00 0 0.00 0
570.00 NA NA NA NA NA NA NA 327.25 426.95 0.00 -100.00 0 0.00 0
580.00 NA NA NA NA NA NA NA 318.50 420.10 0.00 -100.00 0 0.00 0
590.00 NA NA NA NA NA NA NA 308.90 408.10 0.00 -100.00 0 0.00 0
600.00 0.05 0.00 0.00 -100.00 0 0.00 0 307.40 393.90 0.00 -100.00 0 0.00 0
610.00 NA NA NA NA NA NA NA 295.65 386.10 0.00 -100.00 0 0.00 0
620.00 NA NA NA NA NA NA NA 287.05 371.55 0.00 -100.00 0 0.00 0
630.00 NA NA NA NA NA NA NA 277.55 365.40 0.00 -100.00 0 0.00 0
640.00 NA NA NA NA NA NA NA 268.80 345.95 0.00 -100.00 0 0.00 0