22-Jun-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
MANKIND 30-Jun-2026 2547.50 131.70 +5.45 2,846,475.00 -2.21
DELHIVERY 30-Jun-2026 484.20 22.60 +4.90 25,283,875.00 -1.70
CIPLA 30-Jun-2026 1419.60 63.60 +4.69 13,561,500.00 -5.49
ABCAPITAL 30-Jun-2026 392.75 16.85 +4.48 37,060,500.00 -10.36
RECLTD 30-Jun-2026 369.50 13.50 +3.79 54,856,200.00 -5.63
JUBLFOOD 30-Jun-2026 434.00 14.50 +3.46 28,392,500.00 -0.09
BHARATFORG 30-Jun-2026 2103.00 68.00 +3.34 7,754,000.00 +1.02
NHPC 30-Jun-2026 78.50 2.49 +3.28 129,241,600.00 -4.38
MANAPPURAM 30-Jun-2026 328.60 9.90 +3.11 49,176,000.00 +0.07
ADANIGREEN 30-Jun-2026 1553.60 46.60 +3.09 21,321,000.00 +0.42

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 0.15 7.70 0.00 -100.00 0 0.00 0 243.65 316.00 0.00 -100.00 0 0.00 0
840.00 0.15 10.25 0.00 -100.00 0 0.00 0 203.40 277.65 0.00 -100.00 0 0.00 0
880.00 0.15 3.25 0.15 -57.14 11000 4.76 2000 252.25 265.15 281.10 0.00 0 0.00 0
920.00 0.15 5.65 0.30 0.00 5000 0.00 0 212.50 225.25 215.25 0.00 500 0.00 0
940.00 0.05 5.70 0.25 -37.50 2500 0.00 1500 174.60 189.80 0.00 -100.00 0 0.00 0
960.00 0.20 5.25 0.25 -37.50 32000 0.00 2000 173.65 185.50 141.30 0.00 3000 0.00 0
980.00 0.15 0.25 0.25 +25.00 35000 -12.50 7500 147.40 163.45 98.90 0.00 2000 0.00 0
1000.00 0.20 0.90 0.20 -69.23 77000 -6.10 8000 132.85 142.75 145.00 +36.02 4500 -10.00 500
1020.00 0.20 1.00 0.85 0.00 17500 0.00 0 118.85 122.55 120.80 0.00 6000 0.00 0
1040.00 0.35 0.90 0.50 -50.00 28500 -3.39 1000 98.75 102.75 90.15 0.00 17500 0.00 0