15-Jul-2025Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
IDEA 31-Jul-2025 7.69 0.50 +6.95 4,616,713,200.00 -0.96
PEL 31-Jul-2025 1296.50 77.10 +6.32 7,662,000.00 -5.52
MANKIND 31-Jul-2025 2703.00 122.00 +4.73 1,369,800.00 +11.77
LAURUSLABS 31-Jul-2025 829.35 35.95 +4.53 21,379,200.00 +5.10
BSE 31-Jul-2025 2467.60 100.70 +4.25 13,229,250.00 -6.97
GRANULES 31-Jul-2025 487.30 19.25 +4.11 13,397,725.00 -0.53
PPLPHARMA 31-Jul-2025 209.20 7.66 +3.80 12,572,500.00 +31.10
BOSCHLTD 31-Jul-2025 37430.00 1,305.00 +3.61 318,650.00 +11.96
KEI 31-Jul-2025 3756.70 128.80 +3.55 1,291,150.00 +1.77
OIL 31-Jul-2025 447.25 14.60 +3.37 14,379,400.00 +1.95

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
1000.00 4.00 4.65 4.50 -43.40 14000 -3.45 4000 194.05 200.80 195.15 -15.15 1500 0.00 3000
1020.00 3.05 8.05 0.00 -100.00 0 0.00 0 171.45 192.70 0.00 -100.00 0 0.00 0
1040.00 5.05 9.50 6.85 0.00 2500 0.00 0 154.65 175.65 0.00 -100.00 0 0.00 0
1060.00 7.05 14.20 10.90 0.00 9500 0.00 0 135.55 157.55 0.00 -100.00 0 0.00 0
1080.00 9.80 15.45 14.10 +15.10 8000 45.45 7000 119.10 133.80 0.00 -100.00 0 0.00 0
1100.00 14.05 16.50 16.00 +5.26 122500 10.86 18500 104.15 115.70 144.00 0.00 500 0.00 0
1120.00 18.65 22.00 20.50 +1.49 16000 -5.88 9500 90.45 98.80 92.10 -12.29 1000 -33.33 2500
1140.00 24.80 28.40 26.50 +12.77 7000 27.27 3000 76.45 88.90 80.25 -5.81 2000 0.00 2000
1160.00 32.30 35.25 35.25 +13.71 46500 -2.11 12500 64.25 74.95 64.90 -10.05 4500 -10.00 1000
1180.00 40.85 45.25 41.90 +7.99 20000 -13.04 13000 53.05 64.85 54.70 0.00 9000 0.00 0