25-May-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
ADANIPOWER 26-May-2026 235.08 15.30 +6.96 40,530,350.00 -14.62
EICHERMOT 26-May-2026 7437.00 438.00 +6.26 1,176,900.00 +14.06
UNIONBANK 26-May-2026 169.22 7.96 +4.94 43,829,625.00 -23.54
ADANIENT 26-May-2026 2851.60 130.60 +4.80 8,786,724.00 +4.07
GAIL 26-May-2026 167.72 7.66 +4.79 22,714,650.00 -19.22
BANKINDIA 26-May-2026 146.59 6.56 +4.68 33,675,200.00 -2.66
SAMMAANCAP 26-May-2026 168.81 7.28 +4.51 41,348,800.00 -4.75
CANBK 26-May-2026 134.26 5.79 +4.51 97,058,250.00 +0.23
BPCL 26-May-2026 308.35 12.10 +4.08 23,530,150.00 +5.92
HINDPETRO 26-May-2026 405.25 15.45 +3.96 13,632,300.00 -4.01

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
760.00 0.00 0.05 0.15 0.00 5500 0.00 0 372.05 385.45 328.05 0.00 500 0.00 0
800.00 0.00 0.20 5.90 0.00 5000 0.00 0 243.20 251.55 0.00 -100.00 0 0.00 0
820.00 0.00 0.50 0.05 0.00 2500 0.00 0 223.50 232.00 0.00 -100.00 0 0.00 0
840.00 0.00 0.10 0.15 0.00 1500 0.00 0 203.95 213.10 215.65 0.00 0 0.00 0
860.00 1.25 7.75 0.00 -100.00 0 0.00 0 184.40 193.65 0.00 -100.00 0 0.00 0
880.00 0.00 4.00 0.00 -100.00 0 0.00 0 251.90 268.60 0.00 -100.00 0 0.00 0
900.00 0.05 0.45 0.10 -85.71 20000 -4.76 1000 146.90 157.35 224.25 0.00 0 0.00 0
920.00 0.05 0.70 0.30 0.00 4000 0.00 0 212.05 225.85 187.10 0.00 1000 0.00 0
940.00 0.10 0.60 0.10 -33.33 18500 -2.63 1000 192.10 205.55 202.00 +25.31 1000 0.00 500
960.00 0.05 0.80 0.30 0.00 4000 0.00 0 172.45 185.75 111.80 0.00 1500 0.00 0