08-Jan-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
TATAELXSI 27-Jan-2026 5887.00 527.00 +9.83 1,624,200.00 +10.29
KPITTECH 27-Jan-2026 1213.50 72.40 +6.34 3,210,875.00 -11.38
TATATECH 27-Jan-2026 687.25 34.80 +5.33 11,000,800.00 -0.99
PERSISTENT 27-Jan-2026 6552.00 299.00 +4.78 2,125,300.00 +1.85
DMART 27-Jan-2026 3854.10 172.50 +4.69 5,342,250.00 -3.51
POWERINDIA 27-Jan-2026 19720.00 853.00 +4.52 249,950.00 -0.70
SOLARINDS 27-Jan-2026 13419.00 534.00 +4.14 1,039,600.00 -3.91
TITAN 27-Jan-2026 4292.00 170.70 +4.14 9,403,625.00 +1.42
KALYANKJIL 27-Jan-2026 522.00 19.55 +3.89 36,199,400.00 +2.32
MANAPPURAM 27-Jan-2026 320.75 11.90 +3.85 43,866,000.00 +6.01

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.15 9.70 0.00 -100.00 0 0.00 0 265.10 282.25 0.00 -100.00 0 0.00 0
960.00 0.20 1.00 0.65 0.00 2000 0.00 0 214.75 238.20 0.00 -100.00 0 0.00 0
1000.00 0.40 2.80 2.90 -58.57 4000 33.33 1500 195.05 208.15 0.00 -100.00 0 0.00 0
1020.00 0.90 7.20 3.60 0.00 1000 0.00 0 163.25 178.55 0.00 -100.00 0 0.00 0
1040.00 1.35 9.25 1.95 0.00 2000 0.00 0 156.20 173.55 0.00 -100.00 0 0.00 0
1060.00 2.35 8.30 10.80 0.00 500 0.00 0 136.40 154.45 129.80 0.00 3000 0.00 0
1080.00 5.65 7.70 7.00 +6.06 41500 12.16 24500 120.40 132.70 130.00 0.00 2000 0.00 0
1100.00 9.00 12.85 9.50 +2.15 53000 19.10 58000 106.60 119.55 107.15 +8.23 31000 675.00 425500
1120.00 8.90 0.00 12.50 -7.75 59500 -9.16 27500 84.30 105.65 0.00 -100.00 0 0.00 0
1140.00 16.55 21.50 17.25 -18.82 33000 -29.79 134000 0.00 97.35 75.75 +1.41 9000 500.00 86500