07-Oct-2026Today's Market Indicators


Track F&O Trading trends to sharpen your trading strategies

FNO Trends Market Data
Stock Expiry Date LTP (₹) Chg (₹) Chg(%) OI OI Chg(%)
KALYANKJIL 27-Oct-2026 578.60 27.20 23,026,950.00
ADANIGREEN 27-Oct-2026 1362.80 47.60 22,792,800.00
JUBLFOOD 27-Oct-2026 466.80 14.25 20,588,750.00
PAYTM 27-Oct-2026 1741.00 49.80 15,397,550.00
UNIONBANK 27-Oct-2026 173.38 4.92 95,341,050.00
ANGELONE 27-Oct-2026 304.65 8.40 36,910,000.00
PNBHOUSING 27-Oct-2026 1136.60 27.40 11,216,400.00
PNB 27-Oct-2026 114.77 2.76 250,144,000.00
MAHABANK 27-Oct-2026 82.94 1.95 36,998,000.00
ASTRAL 27-Oct-2026 1437.80 30.90 5,284,025.00

Option Chain
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.50 2.65 0.00 -100.00 0 0.00 0 177.00 189.50 0.00 -100.00 0 0.00 0
920.00 2.15 2.30 2.55 +21.43 10000 -4.76 500 136.60 150.75 147.20 0.00 10500 0.00 0
940.00 1.95 5.30 4.90 0.00 12000 0.00 0 118.10 132.50 127.00 0.00 500 0.00 0
960.00 4.95 5.15 5.05 +9.78 22500 4.65 4000 97.25 117.00 108.60 -0.05 3500 0.00 0
980.00 7.70 7.90 7.90 +16.18 59500 2.59 22000 81.85 112.95 97.85 0.00 3500 0.00 0
1000.00 11.25 11.60 11.45 +13.37 593500 -0.17 10000 73.45 75.65 74.00 0.00 70000 0.00 1000
1020.00 16.20 16.70 16.40 +10.44 36000 -4.00 10000 53.30 64.15 51.00 0.00 3000 0.00 0
1040.00 22.35 22.70 22.85 +6.03 140500 8.08 32000 45.55 46.40 44.85 -2.82 232500 0.00 14000
1060.00 30.75 31.20 31.00 +5.98 81500 0.00 42500 34.50 35.00 34.60 -0.57 258000 40.22 350500
1080.00 41.70 42.30 42.65 +7.70 20000 5.26 3500 25.40 25.75 25.20 -0.98 57000 7.55 73000