30-Jan-2023Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
TATAMOTORS 23-Feb-2023 448.50 26.70 +6.33 75,188,700.00 +2.34
BAJAJ-AUTO 23-Feb-2023 3964.95 218.75 +5.84 1,767,500.00 +15.30
DRREDDY 23-Feb-2023 4352.10 135.00 +3.20 2,089,500.00 -0.80
ASHOKLEY 23-Feb-2023 150.85 3.90 +2.65 79,855,000.00 +4.95
ITC 23-Feb-2023 343.40 7.00 +2.08 50,526,400.00 -4.10
PVR 23-Feb-2023 1701.00 31.00 +1.86 2,626,371.00 -2.76
CIPLA 23-Feb-2023 1055.65 17.65 +1.70 7,980,050.00 -0.25
TVSMOTOR 23-Feb-2023 1053.70 14.35 +1.38 7,364,700.00 +5.88
ZYDUSLIFE 23-Feb-2023 434.00 5.15 +1.20 8,868,600.00 +2.43
UPL 23-Feb-2023 750.50 8.40 +1.13 15,741,700.00 -4.31

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
430.00 NA NA NA NA NA NA NA 92.50 117.15 0.00 0.00 0 0.00 0
440.00 NA NA NA NA NA NA NA 82.45 100.35 0.00 0.00 0 0.00 0
450.00 1.00 0.00 4.30 +244.00 1700 0.00 2550 72.50 97.85 0.00 -100.00 0 0.00 0
460.00 1.20 0.00 2.70 0.00 0 0.00 0 62.40 82.45 0.00 -100.00 0 0.00 0
470.00 1.65 5.05 3.75 +74.42 80750 0.00 107950 58.90 67.30 0.00 -100.00 0 0.00 0
480.00 1.65 0.00 5.95 +112.50 3400 0.00 4250 42.25 73.40 0.00 -100.00 0 0.00 0
490.00 7.50 7.95 7.50 +111.27 5950 0.00 13600 0.00 62.45 0.00 -100.00 0 0.00 0
500.00 9.30 11.20 9.50 +69.64 222700 175.79 907800 37.90 44.80 37.90 -11.86 5100 20.00 850
510.00 8.75 16.60 14.20 +59.55 22950 42.11 20400 26.60 39.90 0.00 -100.00 0 0.00 0
520.00 12.65 24.35 17.05 +56.42 99450 -9.30 179350 22.45 36.85 26.85 -82.42 0 0.00 1700