15-Jun-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
KALYANKJIL 30-Jun-2026 383.25 36.55 +10.54 41,732,475.00 +3.40
HDFCAMC 30-Jun-2026 2628.30 159.00 +6.44 6,034,800.00 -3.01
UNOMINDA 30-Jun-2026 1130.00 66.00 +6.20 4,949,450.00 -0.71
LTF 30-Jun-2026 291.45 16.15 +5.87 45,429,750.00 -2.78
MOTILALOFS 30-Jun-2026 945.00 52.15 +5.84 4,870,875.00 +8.18
PRESTIGE 30-Jun-2026 1475.00 79.00 +5.66 5,903,550.00 +4.77
PHOENIXLTD 30-Jun-2026 1860.60 92.70 +5.24 4,052,650.00 +3.26
TRENT 30-Jun-2026 2909.90 142.80 +5.16 9,872,400.00 -1.13
CHOLAFIN 30-Jun-2026 1655.50 79.60 +5.05 15,121,250.00 -7.73
NAM-INDIA 30-Jun-2026 1132.10 52.80 +4.89 6,568,750.00 -0.12

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 0.15 7.70 0.00 -100.00 0 0.00 0 243.65 316.00 0.00 -100.00 0 0.00 0
840.00 0.15 10.25 0.00 -100.00 0 0.00 0 203.40 277.65 0.00 -100.00 0 0.00 0
880.00 0.10 2.25 0.50 -9.09 3500 40.00 1000 222.75 284.90 190.30 0.00 500 0.00 0
920.00 0.15 1.25 0.35 -66.67 3500 -46.15 5000 211.60 216.90 215.25 +44.75 500 -93.33 7000
940.00 0.50 0.80 0.55 -74.42 3000 -64.71 8000 174.60 189.80 0.00 -100.00 0 0.00 0
960.00 0.45 2.30 0.55 -65.63 21500 -6.52 21000 147.25 195.85 141.30 0.00 3000 0.00 0
980.00 0.55 1.25 0.80 -55.56 13500 -28.95 6000 150.90 182.95 98.90 0.00 2000 0.00 0
1000.00 1.15 2.10 1.20 -55.56 50000 29.87 43000 131.35 154.20 106.85 +0.23 5000 0.00 0
1020.00 1.30 1.70 1.50 -64.71 117500 -4.86 55000 114.60 134.80 88.45 0.00 5000 0.00 0
1040.00 2.20 2.55 2.35 -64.39 34500 -29.59 60000 93.20 98.15 98.10 +50.58 17500 -2.78 5000