29-Jun-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
NATIONALUM 30-Jun-2026 346.10 12.85 +3.86 9,283,125.00 -57.93
LICI 30-Jun-2026 433.85 15.50 +3.71 3,379,600.00 -60.21
VEDL 30-Jun-2026 283.10 8.75 +3.19 11,234,350.00 -53.31
MCX 30-Jun-2026 2908.10 78.10 +2.76 3,366,875.00 -45.41
LAURUSLABS 30-Jun-2026 1489.00 39.40 +2.72 1,796,900.00 -59.59
NHPC 30-Jun-2026 81.40 2.06 +2.60 30,380,800.00 -48.34
BHEL 30-Jun-2026 412.30 10.10 +2.51 37,731,750.00 -41.86
GMRAIRPORT 30-Jun-2026 110.69 2.43 +2.24 27,272,250.00 -58.98
NAM-INDIA 30-Jun-2026 1166.10 25.00 +2.19 1,070,625.00 -70.70
IDEA 30-Jun-2026 14.39 0.30 +2.13 1,065,620,775.00 -57.75

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 0.15 7.70 0.00 -100.00 0 0.00 0 243.65 316.00 0.00 -100.00 0 0.00 0
840.00 0.15 10.25 0.00 -100.00 0 0.00 0 203.40 277.65 0.00 -100.00 0 0.00 0
880.00 0.05 2.90 0.10 0.00 8500 0.00 0 201.65 218.50 281.10 0.00 0 0.00 0
920.00 0.05 0.25 0.30 0.00 5000 0.00 0 157.35 175.55 215.25 0.00 500 0.00 0
940.00 0.05 0.25 0.25 0.00 2500 0.00 0 174.60 189.80 0.00 -100.00 0 0.00 0
960.00 0.05 0.10 0.25 +25.00 30000 11.11 20000 117.10 135.70 141.30 0.00 3000 0.00 0
980.00 0.00 0.05 0.05 -66.67 30500 -4.69 8000 97.20 115.50 98.90 0.00 2000 0.00 0
1000.00 0.00 0.05 0.05 -50.00 69000 -0.72 13500 82.20 95.70 86.75 +1.64 2500 0.00 0
1020.00 0.05 0.20 0.10 -33.33 28500 -12.31 14500 62.05 75.70 106.00 0.00 5500 0.00 0
1040.00 0.10 0.25 0.25 -50.00 62500 -27.75 51500 37.35 54.50 42.05 0.00 16000 0.00 0