05-Feb-2026Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
KAYNES 24-Feb-2026 3790.00 224.20 +6.29 3,596,800.00 +0.02
PGEL 24-Feb-2026 594.10 34.30 +6.13 10,883,200.00 -9.72
DIXON 24-Feb-2026 11691.00 647.00 +5.86 2,506,300.00 -8.70
CROMPTON 24-Feb-2026 246.78 13.29 +5.69 54,372,600.00 +6.09
PFC 24-Feb-2026 414.00 21.95 +5.60 58,446,700.00 +4.85
TRENT 24-Feb-2026 4040.00 205.60 +5.36 7,726,100.00 +7.54
TIINDIA 24-Feb-2026 2639.10 129.50 +5.16 3,369,800.00 -0.75
ETERNAL 24-Feb-2026 294.50 14.35 +5.12 246,840,750.00 -5.33
NMDC 24-Feb-2026 85.95 3.94 +4.80 344,871,000.00 +1.61
BLUESTARCO 24-Feb-2026 1891.50 81.00 +4.47 2,273,700.00 +0.53

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
920.00 1.70 2.20 2.10 +2.44 58000 -8.66 15000 248.80 286.90 0.00 -100.00 0 0.00 0
940.00 1.50 3.00 2.35 -22.95 13500 145.45 12500 229.15 250.95 0.00 -100.00 0 0.00 0
960.00 2.65 2.85 2.75 +44.74 20000 471.43 26000 208.90 231.00 0.00 -100.00 0 0.00 0
980.00 3.20 3.35 3.20 -7.25 10500 16.67 14000 191.00 198.15 193.35 +1.36 1500 0.00 1500
1000.00 3.80 3.95 3.95 +3.95 80000 -4.19 125000 170.80 192.20 168.20 0.00 4500 0.00 0
1020.00 4.55 5.40 5.00 +5.26 10500 31.25 9000 152.25 173.70 152.20 0.00 2500 0.00 0
1040.00 5.80 6.10 6.00 +5.26 19000 -5.00 21500 134.20 140.40 132.60 +98.80 3000 100.00 2500
1060.00 7.35 7.75 7.45 +2.05 90500 31.16 55000 114.80 134.90 118.00 0.00 8000 0.00 0
1080.00 9.70 10.05 9.90 +0.51 52500 22.09 28500 97.25 118.25 93.15 0.00 12000 0.00 0
1100.00 12.85 13.30 12.80 -3.03 117000 25.13 245500 81.10 86.35 84.25 -1.35 63500 0.00 2000