21-Nov-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
NATIONALUM 28-Nov-2024 251.15 11.15 +4.65 58,020,000.00 +5.72
INDHOTEL 28-Nov-2024 784.50 31.25 +4.15 19,144,000.00 +8.38
MCX 28-Nov-2024 6240.60 143.40 +2.35 1,498,900.00 +3.04
PETRONET 28-Nov-2024 320.50 6.70 +2.14 28,372,500.00 +1.26
POWERGRID 28-Nov-2024 321.05 6.10 +1.94 93,380,400.00 +1.24
DIXON 28-Nov-2024 15167.30 276.70 +1.86 1,444,250.00 -0.11
GUJGASLTD 28-Nov-2024 457.55 7.65 +1.70 6,983,750.00 -1.53
ALKEM 28-Nov-2024 5606.70 92.85 +1.68 1,451,200.00 +1.86
INDUSTOWER 28-Nov-2024 333.30 5.40 +1.65 84,382,900.00 +2.75
UPL 28-Nov-2024 555.25 8.10 +1.48 30,452,500.00 +0.34

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
340.00 0.00 0.00 0.00 -100.00 0 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
360.00 0.00 0.00 0.00 -100.00 0 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
370.00 0.00 0.00 0.00 -100.00 0 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
380.00 0.55 0.75 0.60 +9.09 135000 0.00 2000 0.00 0.00 57.50 0.00 1000 0.00 0
390.00 0.00 20.00 2.00 0.00 20000 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
400.00 0.60 1.35 1.40 +86.67 756000 -3.20 27000 25.00 41.05 41.05 0.00 93000 0.00 0
410.00 0.30 2.95 0.50 0.00 136000 0.00 0 12.65 34.00 40.20 0.00 8000 0.00 0
420.00 3.90 4.85 3.75 +7.14 556000 -0.71 5000 8.00 21.95 21.00 0.00 69000 0.00 0
430.00 5.20 7.00 6.30 +26.00 546000 -3.19 28000 6.50 10.80 5.80 -57.35 318000 -0.31 2000
440.00 11.00 13.00 11.00 +47.65 609000 -0.33 4000 2.50 3.85 2.55 -59.20 961000 -0.62 8000