20-Jan-2021Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
APOLLOTYRE 28-Jan-2021 204.85 15.30 +8.07 13,785,000.00 +14.02
APOLLOTYRE 25-Mar-2021 205.00 15.00 +7.89 80,000.00 0.00
APOLLOTYRE 25-Feb-2021 205.00 14.90 +7.84 1,915,000.00 +118.86
ADANIPORTS 25-Mar-2021 560.70 40.70 +7.83 30,000.00 0.00
MINDTREE 28-Jan-2021 1799.00 111.95 +6.64 1,845,600.00 -5.61
MRF 25-Mar-2021 93329.60 5,779.15 +6.60 310.00 +19.23
MINDTREE 25-Feb-2021 1799.85 109.70 +6.49 86,400.00 +22.73
TATAMOTORS 25-Feb-2021 276.00 15.60 +5.99 12,380,400.00 +48.67
TATAMOTORS 25-Mar-2021 277.30 15.55 +5.94 672,600.00 +35.63
TATAMOTORS 28-Jan-2021 274.80 15.35 +5.92 63,788,700.00 +0.94

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
960.00 0.05 0.00 0.00 -100.00 0 0.00 0 227.60 316.40 0.00 -100.00 0 0.00 0
980.00 0.05 0.00 0.00 -100.00 0 0.00 0 206.85 293.75 0.00 -100.00 0 0.00 0
1000.00 0.15 0.00 0.00 -100.00 0 0.00 0 197.55 262.70 0.00 -100.00 0 0.00 0
1020.00 0.15 0.00 0.00 -100.00 0 0.00 0 178.45 238.45 0.00 -100.00 0 0.00 0
1040.00 0.15 0.00 0.00 -100.00 0 0.00 0 158.50 216.90 0.00 -100.00 0 0.00 0
1060.00 0.15 0.00 0.00 -100.00 0 0.00 0 138.40 198.60 0.00 -100.00 0 0.00 0
1080.00 0.50 0.00 1.95 +387.50 2550 0.00 2550 117.60 176.40 0.00 -100.00 0 0.00 0
1100.00 0.50 0.00 0.00 -100.00 0 0.00 0 97.75 156.95 0.00 -100.00 0 0.00 0
1120.00 0.20 0.00 0.00 -100.00 0 0.00 0 76.25 147.10 193.65 0.00 850 0.00 0
1140.00 0.25 0.00 0.00 -100.00 0 0.00 0 57.50 118.30 0.00 -100.00 0 0.00 0