24-Nov-2020Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
IDFCFIRSTB 28-Jan-2021 36.60 3.35 +10.08 3,040,000.00 +8.11
IDFCFIRSTB 31-Dec-2020 36.60 3.20 +9.58 64,087,000.00 +78.28
IDFCFIRSTB 26-Nov-2020 36.75 3.20 +9.54 83,486,000.00 -18.70
SAIL 28-Jan-2021 43.70 3.70 +9.25 551,000.00 +70.59
BHEL 26-Nov-2020 31.35 2.10 +7.18 49,581,000.00 -9.75
ONGC 31-Dec-2020 76.75 5.05 +7.04 22,892,100.00 +80.95
ONGC 26-Nov-2020 76.70 5.00 +6.97 34,034,000.00 -16.45
ONGC 28-Jan-2021 76.25 4.60 +6.42 539,000.00 +45.83
BHEL 31-Dec-2020 31.60 1.70 +5.69 8,652,000.00 -4.19
MOTHERSUMI 28-Jan-2021 145.50 7.40 +5.36 140,000.00 +53.85

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
960.00 0.00 0.00 0.00 -100.00 0 0.00 0 680.00 854.65 0.00 -100.00 0 0.00 0
980.00 NA NA NA NA NA NA NA 668.90 831.35 0.00 -100.00 0 0.00 0
1000.00 0.10 1.00 1.00 -72.22 500 0.00 500 700.00 720.00 809.80 +95.46 500 0.00 500
1020.00 0.00 1.00 0.00 -100.00 0 0.00 0 624.05 785.50 0.00 -100.00 0 0.00 0
1040.00 0.00 1.00 0.00 -100.00 0 0.00 0 606.20 762.80 0.00 -100.00 0 0.00 0
1060.00 0.00 1.00 0.00 -100.00 0 0.00 0 587.50 740.15 0.00 -100.00 0 0.00 0
1080.00 0.00 1.00 0.00 -100.00 0 0.00 0 574.90 719.30 0.00 -100.00 0 0.00 0
1100.00 0.05 1.00 0.00 -100.00 0 0.00 0 557.85 696.65 0.00 -100.00 0 0.00 0
1120.00 0.00 1.00 0.00 -100.00 0 0.00 0 548.10 672.10 0.00 -100.00 0 0.00 0
1140.00 0.00 1.00 0.00 -100.00 0 0.00 0 531.70 651.30 0.00 -100.00 0 0.00 0