19-Mar-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
INDIGO 28-Mar-2024 3291.90 35.70 +1.10 6,139,800.00 +3.02
BHARTIARTL 28-Mar-2024 1237.85 11.45 +0.93 33,745,900.00 +3.40
BAJFINANCE 28-Mar-2024 6563.05 44.45 +0.68 8,178,875.00 -0.43
MCX 28-Mar-2024 3226.00 19.90 +0.62 2,579,200.00 +0.36
BAJAJ-AUTO 28-Mar-2024 8559.45 48.95 +0.58 2,473,000.00 +3.89
SHRIRAMFIN 28-Mar-2024 2319.70 6.70 +0.29 6,264,300.00 +0.48
INDUSTOWER 28-Mar-2024 249.55 0.60 +0.24 100,884,800.00 -0.34
HINDALCO 28-Mar-2024 534.50 1.05 +0.20 35,931,000.00 +0.60
ICICIBANK 28-Mar-2024 1086.20 2.05 +0.19 75,124,700.00 -0.14
OBEROIRLTY 28-Mar-2024 1350.85 2.25 +0.17 5,923,400.00 +0.44

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
495.00 0.00 1.00 0.50 0.00 1000 0.00 0 139.60 152.95 200.00 0.00 1000 0.00 0
500.00 0.10 0.30 0.35 0.00 10000 0.00 0 166.25 200.30 0.00 -100.00 0 0.00 0
505.00 0.10 0.00 0.00 -100.00 0 0.00 0 161.60 0.00 0.00 -100.00 0 0.00 0
510.00 0.10 0.00 0.00 -100.00 0 0.00 0 159.65 0.00 0.00 -100.00 0 0.00 0
515.00 0.10 0.00 0.00 -100.00 0 0.00 0 158.65 0.00 0.00 -100.00 0 0.00 0
520.00 0.00 2.80 0.00 -100.00 0 0.00 0 110.90 126.35 0.00 -100.00 0 0.00 0
525.00 0.00 2.80 0.00 -100.00 0 0.00 0 105.30 123.50 0.00 -100.00 0 0.00 0
530.00 0.00 2.80 0.00 -100.00 0 0.00 0 100.30 118.50 0.00 -100.00 0 0.00 0
535.00 0.00 2.80 0.00 -100.00 0 0.00 0 95.80 111.35 0.00 -100.00 0 0.00 0
540.00 0.05 2.60 0.00 -100.00 0 0.00 0 96.90 107.15 0.00 -100.00 0 0.00 0