20-Aug-2019Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
IDBI 26-Sep-2019 27.05 3.15 +13.18 4,836,000.00 +79.11
DHFL 26-Sep-2019 38.00 2.45 +6.89 2,608,000.00 -0.15
GMRINFRA 26-Sep-2019 16.00 0.65 +4.23 17,325,000.00 +20.69
PVR 26-Sep-2019 1436.85 57.80 +4.19 21,600.00 +54.29
KAJARIACER 26-Sep-2019 497.05 15.90 +3.30 41,600.00 +77.78
NIITTECH 26-Sep-2019 1302.55 37.40 +2.96 128,250.00 +1.79
MFSL 26-Sep-2019 418.95 11.70 +2.87 32,400.00 +125.00
BSOFT 26-Sep-2019 63.05 1.75 +2.85 147,900.00 +3.57
CESC 26-Sep-2019 801.00 21.45 +2.75 16,000.00 +17.65
JUBLFOOD 26-Sep-2019 1133.00 29.75 +2.70 247,000.00 +7.16

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
1300.00 0.05 1.20 2.20 0.00 800 0.00 0 267.05 334.00 0.00 -100.00 0 0.00 0
1320.00 0.00 1.20 0.00 -100.00 0 0.00 0 246.50 312.10 0.00 -100.00 0 0.00 0
1340.00 0.05 1.20 0.00 -100.00 0 0.00 0 206.00 289.55 0.00 -100.00 0 0.00 0
1360.00 0.15 1.20 2.90 0.00 800 0.00 0 221.10 235.10 0.00 -100.00 0 0.00 0
1380.00 0.10 1.20 7.00 0.00 800 0.00 0 201.25 215.25 0.00 -100.00 0 0.00 0
1400.00 0.60 1.20 0.95 -38.71 16800 -12.50 4800 182.25 195.05 185.00 0.00 800 0.00 0
1420.00 0.50 2.50 7.00 0.00 2800 0.00 0 162.70 175.60 0.00 -100.00 0 0.00 0
1440.00 0.55 1.75 1.05 -84.89 3200 -27.27 1600 143.95 156.45 0.00 -100.00 0 0.00 0
1460.00 1.05 4.85 2.00 -33.33 10800 -10.00 2000 123.75 135.65 106.00 0.00 400 0.00 0
1480.00 2.00 4.90 5.50 0.00 8000 0.00 0 104.50 116.55 108.00 0.00 400 0.00 0