26-Apr-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
TECHM 30-May-2024 1299.30 97.75 +8.14 17,163,600.00 +3.95
COROMANDEL 30-May-2024 1194.00 82.55 +7.43 1,949,500.00 -13.72
GMRINFRA 30-May-2024 91.80 5.80 +6.74 197,302,500.00 +4.79
CONCOR 30-May-2024 1071.80 58.80 +5.80 14,337,000.00 +8.02
ASHOKLEY 30-May-2024 187.85 8.90 +4.97 103,150,000.00 +10.69
MPHASIS 30-May-2024 2361.50 110.25 +4.90 3,033,800.00 +3.64
DIXON 30-May-2024 8526.35 383.25 +4.71 1,146,100.00 +11.43
VEDL 30-May-2024 402.55 18.00 +4.68 103,375,800.00 +4.99
HAVELLS 30-May-2024 1643.50 69.45 +4.41 7,413,000.00 -9.07
BIOCON 30-May-2024 307.35 12.60 +4.27 54,120,000.00 +8.56

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
520.00 NA NA NA NA NA NA NA 157.55 0.00 0.00 -100.00 0 0.00 0
530.00 NA NA NA NA NA NA NA 139.75 0.00 0.00 -100.00 0 0.00 0
540.00 NA NA NA NA NA NA NA 113.15 0.00 0.00 -100.00 0 0.00 0
550.00 0.00 0.00 0.00 -100.00 0 0.00 0 113.35 0.00 0.00 -100.00 0 0.00 0
560.00 NA NA NA NA NA NA NA 113.35 0.00 0.00 -100.00 0 0.00 0
570.00 0.00 10.45 0.00 -100.00 0 0.00 0 113.25 139.40 0.00 -100.00 0 0.00 0
580.00 0.50 1.00 1.25 0.00 2000 0.00 0 181.45 187.30 142.00 0.00 1000 0.00 0
590.00 1.00 9.10 0.00 -100.00 0 0.00 0 103.50 117.70 0.00 -100.00 0 0.00 0
600.00 0.90 1.05 0.95 -53.66 95000 79.25 78000 162.45 167.80 153.00 0.00 4000 0.00 0
610.00 3.20 0.00 0.00 -100.00 0 0.00 0 74.70 0.00 0.00 -100.00 0 0.00 0