06-Jun-2020Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
IDEA 27-Aug-2020 9.50 1.90 +25.00 280,000.00 +100.00
CANBK 27-Aug-2020 98.00 14.75 +17.72 10,000.00 +100.00
TATAMOTORS 27-Aug-2020 112.50 13.20 +13.29 267,900.00 +74.07
PVR 27-Aug-2020 1126.15 102.15 +9.98 23,200.00 +9.43
SBIN 27-Aug-2020 190.90 15.85 +9.05 246,000.00 +2.50
TATASTEEL 27-Aug-2020 336.05 22.80 +7.28 45,900.00 +8.00
INDIGO 27-Aug-2020 1146.65 76.65 +7.16 17,500.00 -27.08
LUPIN 27-Aug-2020 916.95 59.50 +6.94 1,700.00 +100.00
NATIONALUM 27-Aug-2020 32.40 2.10 +6.93 221,000.00 +18.18
L&TFH 27-Aug-2020 60.55 3.90 +6.88 618,800.00 +62.50

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
720.00 0.10 1.00 0.00 -100.00 0 0.00 0 491.35 674.30 0.00 -100.00 0 0.00 0
740.00 0.00 3.00 0.00 -100.00 0 0.00 0 474.25 650.95 0.00 -100.00 0 0.00 0
760.00 0.00 3.05 0.00 -100.00 0 0.00 0 457.15 627.85 0.00 -100.00 0 0.00 0
780.00 0.00 3.10 0.00 -100.00 0 0.00 0 440.05 605.00 0.00 -100.00 0 0.00 0
800.00 0.15 0.00 0.00 -100.00 0 0.00 0 422.95 581.65 0.00 -100.00 0 0.00 0
820.00 0.15 0.00 0.00 -100.00 0 0.00 0 406.00 558.75 0.00 -100.00 0 0.00 0
840.00 0.15 0.00 0.00 -100.00 0 0.00 0 388.90 535.70 0.00 -100.00 0 0.00 0
860.00 0.15 0.00 0.00 -100.00 0 0.00 0 371.80 512.35 0.00 -100.00 0 0.00 0
880.00 0.15 3.00 0.00 -100.00 0 0.00 0 354.55 489.50 0.00 -100.00 0 0.00 0
900.00 0.15 3.00 0.00 -100.00 0 0.00 0 337.80 466.15 0.00 -100.00 0 0.00 0