PRODUCTS
START INVESTING
Invest in Equity
Invest in a Mutual Fund
MARKETS
RESEARCH
Recommendations
Research Reports
REFER A FRIEND
Open an Account
Login
Online Trading
VIEW PORTFOLIO
×
HOME
PRODUCTS
START INVESTING
+
Invest in Equity
Invest in a Mutual Fund
MARKETS
RESEARCH REPORTS
REFER A FRIEND
20-Jan-2021
Today's Market Indicators
Daily Market tracker
Market Analysis
Breaking Barriers
FNO Trends of the day
F&O Analytics
Corporate Action
News
Loading...
Future Market
Top Gainers
Top Losers
Most Active
OI Analysis
Track F&O Trading trends to sharpen your trading strategies
Expiry :
28-Jan-2021
25-Mar-2021
25-Feb-2021
Stock
Expiry Date
LTP
(₹)
Chg
(₹)
Chg(%)
OI
OI Chg(%)
APOLLOTYRE
28-Jan-2021
204.85
15.30
+8.07
13,785,000.00
+14.02
APOLLOTYRE
25-Mar-2021
205.00
15.00
+7.89
80,000.00
0.00
APOLLOTYRE
25-Feb-2021
205.00
14.90
+7.84
1,915,000.00
+118.86
ADANIPORTS
25-Mar-2021
560.70
40.70
+7.83
30,000.00
0.00
MINDTREE
28-Jan-2021
1799.00
111.95
+6.64
1,845,600.00
-5.61
MRF
25-Mar-2021
93329.60
5,779.15
+6.60
310.00
+19.23
MINDTREE
25-Feb-2021
1799.85
109.70
+6.49
86,400.00
+22.73
TATAMOTORS
25-Feb-2021
276.00
15.60
+5.99
12,380,400.00
+48.67
TATAMOTORS
25-Mar-2021
277.30
15.55
+5.94
672,600.00
+35.63
TATAMOTORS
28-Jan-2021
274.80
15.35
+5.92
63,788,700.00
+0.94
Option Chain
Stock :
AARTIIND
ACC
ADANIENT
ADANIPORTS
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BANDHANBNK
BANKBARODA
BANKNIFTY
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
CADILAHC
CANBK
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
CUMMINSIND
DABUR
DIVISLAB
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
FINNIFTY
GAIL
GLENMARK
GMRINFRA
GODREJCP
GODREJPROP
GRASIM
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDPETRO
HINDUNILVR
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFCFIRSTB
IGL
INDIGO
INDUSINDBK
INDUSTOWER
INFRATEL
INFY
IOC
ITC
JINDALSTEL
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LICHSGFIN
LT
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MFSL
MGL
MINDTREE
MOTHERSUMI
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NESTLEIND
NIFTY
NMDC
NTPC
ONGC
PAGEIND
PEL
PETRONET
PFC
PIDILITIND
PNB
POWERGRID
PVR
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
TATACHEM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
Expiry :
28 Jan 2021
25 Feb 2021
25 Mar 2021
PUT
CALL
Strike Price
(₹)
Best Buy
(₹)
Best Sell
(₹)
LTP
(₹)
Chg(%)
OI
OI Chg(%)
Volume
Best Buy
(₹)
Best Sell
(₹)
LTP
(₹)
Chg(%)
OI
OI Chg(%)
Volume
960.00
0.05
0.00
0.00
-100.00
0
0.00
0
227.60
316.40
0.00
-100.00
0
0.00
0
980.00
0.05
0.00
0.00
-100.00
0
0.00
0
206.85
293.75
0.00
-100.00
0
0.00
0
1000.00
0.15
0.00
0.00
-100.00
0
0.00
0
197.55
262.70
0.00
-100.00
0
0.00
0
1020.00
0.15
0.00
0.00
-100.00
0
0.00
0
178.45
238.45
0.00
-100.00
0
0.00
0
1040.00
0.15
0.00
0.00
-100.00
0
0.00
0
158.50
216.90
0.00
-100.00
0
0.00
0
1060.00
0.15
0.00
0.00
-100.00
0
0.00
0
138.40
198.60
0.00
-100.00
0
0.00
0
1080.00
0.50
0.00
1.95
+387.50
2550
0.00
2550
117.60
176.40
0.00
-100.00
0
0.00
0
1100.00
0.50
0.00
0.00
-100.00
0
0.00
0
97.75
156.95
0.00
-100.00
0
0.00
0
1120.00
0.20
0.00
0.00
-100.00
0
0.00
0
76.25
147.10
193.65
0.00
850
0.00
0
1140.00
0.25
0.00
0.00
-100.00
0
0.00
0
57.50
118.30
0.00
-100.00
0
0.00
0
1
2
3
...