26-Oct-2020Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
HDFCLIFE 26-Nov-2020 584.40 17.15 +3.02 3,909,400.00 +60.09
HDFCLIFE 29-Oct-2020 582.25 16.70 +2.95 8,250,000.00 -23.85
HDFCLIFE 31-Dec-2020 585.00 16.55 +2.91 44,000.00 -4.76
BHEL 26-Nov-2020 29.85 0.70 +2.40 4,914,000.00 -1.27
NESTLEIND 26-Nov-2020 16247.20 366.60 +2.31 88,300.00 +112.00
NESTLEIND 29-Oct-2020 16181.00 349.25 +2.21 346,150.00 -10.69
KOTAKBANK 31-Dec-2020 1413.00 28.65 +2.07 43,600.00 +1.87
PNB 29-Oct-2020 28.00 0.50 +1.82 51,310,000.00 -11.62
KOTAKBANK 26-Nov-2020 1409.45 24.30 +1.75 6,295,200.00 +58.89
KOTAKBANK 29-Oct-2020 1409.60 22.25 +1.60 5,788,000.00 -25.68

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
960.00 0.10 1.00 2.00 0.00 500 0.00 0 567.65 703.50 0.00 -100.00 0 0.00 0
980.00 0.00 1.00 0.00 -100.00 0 0.00 0 539.65 680.85 0.00 -100.00 0 0.00 0
1000.00 0.00 1.00 0.00 -100.00 0 0.00 0 522.65 658.15 0.00 -100.00 0 0.00 0
1020.00 0.00 1.00 0.00 -100.00 0 0.00 0 504.70 635.50 0.00 -100.00 0 0.00 0
1040.00 0.00 1.00 0.00 -100.00 0 0.00 0 487.65 612.80 0.00 -100.00 0 0.00 0
1060.00 0.00 1.00 0.00 -100.00 0 0.00 0 469.75 590.10 0.00 -100.00 0 0.00 0
1080.00 0.00 1.00 0.00 -100.00 0 0.00 0 452.70 567.45 0.00 -100.00 0 0.00 0
1100.00 0.05 1.00 0.00 -100.00 0 0.00 0 442.50 544.75 0.00 -100.00 0 0.00 0
1120.00 0.05 1.00 0.15 0.00 0 0.00 0 427.80 522.10 0.00 -100.00 0 0.00 0
1140.00 0.05 1.00 0.00 -100.00 0 0.00 0 410.05 499.40 0.00 -100.00 0 0.00 0