20-Jan-2020Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
AMBUJACEM 26-Mar-2020 212.95 13.70 +6.88 5,000.00 +100.00
PEL 26-Mar-2020 1618.00 97.00 +6.38 5,871.00 +26.67
BHARTIARTL 26-Mar-2020 501.70 27.75 +5.86 170,292.00 +73.58
TORNTPHARM 26-Mar-2020 1991.65 101.65 +5.38 1,000.00 +100.00
MRF 26-Mar-2020 70158.35 3,294.65 +4.93 130.00 +160.00
BERGEPAINT 26-Mar-2020 554.00 24.50 +4.63 17,600.00 -20.00
IGL 26-Mar-2020 469.50 17.70 +3.92 11,000.00 +100.00
MARICO 26-Mar-2020 353.55 12.60 +3.70 6,500.00 +25.00
CESC 26-Mar-2020 761.80 24.80 +3.36 3,200.00 -33.33
DRREDDY 26-Mar-2020 3076.70 98.70 +3.31 2,000.00 +33.33

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
1220.00 0.00 0.00 0.00 -100.00 0 0.00 0 255.60 338.50 0.00 -100.00 0 0.00 0
1240.00 0.05 3.00 0.00 -100.00 0 0.00 0 234.85 307.40 270.30 0.00 0 0.00 0
1260.00 0.05 3.00 0.00 -100.00 0 0.00 0 220.05 291.15 0.00 -100.00 0 0.00 0
1280.00 0.05 3.00 0.00 -100.00 0 0.00 0 200.60 278.10 0.00 -100.00 0 0.00 0
1300.00 0.20 3.00 4.05 0.00 400 0.00 0 190.80 251.80 0.00 -100.00 0 0.00 0
1320.00 0.20 3.05 4.00 0.00 400 0.00 0 160.55 218.55 0.00 -100.00 0 0.00 0
1340.00 0.35 3.15 1.40 0.00 1200 0.00 0 154.50 199.30 0.00 -100.00 0 0.00 0
1360.00 0.90 3.00 1.05 -73.75 31600 -1.25 400 123.25 178.30 115.75 0.00 400 0.00 0
1380.00 1.70 2.45 1.70 -17.07 28000 -1.41 400 103.55 157.75 0.00 -100.00 0 0.00 0
1400.00 2.05 2.95 1.95 -40.00 47200 -3.28 10800 106.95 120.60 134.40 0.00 800 0.00 0