05-Apr-2020Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
GAIL 25-Jun-2020 82.70 12.20 +17.30 21,336.00 +33.33
ITC 25-Jun-2020 175.65 11.00 +6.68 100,800.00 +10.53
M&M 25-Jun-2020 285.65 13.00 +4.77 2,000.00 -33.33
IBULHSGFIN 25-Jun-2020 90.45 3.95 +4.57 4,800.00 +33.33
BAJFINANCE 25-Jun-2020 2310.55 96.35 +4.35 2,500.00 0.00
HDFCLIFE 25-Jun-2020 435.00 15.00 +3.57 900.00 0.00
IOC 25-Jun-2020 80.55 1.90 +2.42 24,000.00 0.00
AUROPHARMA 25-Jun-2020 399.00 4.00 +1.01 3,000.00 -25.00
RELIANCE 25-Jun-2020 1099.00 8.45 +0.77 15,500.00 +40.91
LT 25-Jun-2020 772.30 4.10 +0.53 2,250.00 +20.00

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
720.00 0.15 0.00 0.00 -100.00 0 0.00 0 211.40 293.30 0.00 -100.00 0 0.00 0
740.00 2.00 0.00 0.00 -100.00 0 0.00 0 202.35 251.70 0.00 -100.00 0 0.00 0
760.00 3.25 21.00 0.00 -100.00 0 0.00 0 186.85 234.80 0.00 -100.00 0 0.00 0
780.00 7.00 0.00 0.00 -100.00 0 0.00 0 168.30 217.65 0.00 -100.00 0 0.00 0
800.00 5.00 30.00 20.00 0.00 400 0.00 0 155.55 197.80 0.00 -100.00 0 0.00 0
820.00 13.60 0.00 12.00 +5900.00 400 0.00 400 136.05 178.65 0.00 -100.00 0 0.00 0
840.00 16.00 40.00 0.00 -100.00 0 0.00 0 118.55 163.20 0.00 -100.00 0 0.00 0
860.00 15.00 48.00 31.10 -21.27 5600 27.27 10000 104.15 147.65 0.00 -100.00 0 0.00 0
880.00 35.10 49.75 35.55 -21.00 1600 -63.64 8000 93.80 131.65 0.00 -100.00 0 0.00 0
900.00 41.40 43.90 44.50 -12.49 6800 41.67 26400 77.85 119.30 0.00 -100.00 0 0.00 0