29-Feb-2020Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
TORNTPHARM 30-Apr-2020 2143.10 2.15 +0.10 1,500.00 +50.00

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
1180.00 NA NA NA NA NA NA NA 112.20 188.05 0.00 0.00 0 0.00 0
1200.00 3.25 0.00 0.00 -100.00 0 0.00 0 92.95 166.40 0.00 -100.00 0 0.00 0
1220.00 4.30 0.00 0.00 -100.00 0 0.00 0 74.75 142.95 0.00 -100.00 0 0.00 0
1240.00 13.70 22.20 19.00 +219.33 6800 0.00 12400 57.55 115.65 0.00 -100.00 0 0.00 0
1260.00 11.00 0.00 7.50 -5.06 400 0.00 400 68.95 123.00 0.00 -100.00 0 0.00 0
1280.00 19.15 0.00 15.50 +24.00 1600 300.00 1200 63.85 77.75 0.00 -100.00 0 0.00 0
1300.00 36.00 43.50 36.95 +269.50 18800 213.33 72000 54.40 64.15 62.40 -33.62 1200 50.00 1200
1320.00 40.65 0.00 35.15 +160.37 5600 133.33 10400 42.00 53.20 89.35 0.00 400 0.00 0
1340.00 51.65 0.00 47.00 +141.65 18800 -6.00 21200 33.00 36.30 36.00 -76.34 6000 0.00 9200
1360.00 66.00 70.85 70.75 +163.01 39600 -5.71 18400 25.60 29.20 27.40 -57.25 11600 2800.00 30400