21-Apr-2021Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
AUROPHARMA 24-Jun-2021 1005.00 70.90 +7.59 1,950.00 0.00
ICICIPRULI 27-May-2021 480.10 27.35 +6.04 264,000.00 +36.43
ICICIPRULI 29-Apr-2021 478.25 25.50 +5.63 10,041,000.00 +21.89
CADILAHC 27-May-2021 557.95 27.50 +5.18 1,346,400.00 +13.97
CADILAHC 29-Apr-2021 555.50 27.30 +5.17 13,204,400.00 -7.87
JINDALSTEL 24-Jun-2021 436.20 21.25 +5.12 70,000.00 +7.69
ICICIPRULI 24-Jun-2021 481.55 22.75 +4.96 4,500.00 -25.00
CADILAHC 24-Jun-2021 559.30 25.10 +4.70 52,800.00 +33.33
PVR 27-May-2021 1041.65 45.20 +4.54 321,937.00 +63.77
BAJAJFINSV 24-Jun-2021 9975.00 419.45 +4.39 1,500.00 +33.33

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
880.00 0.15 0.00 0.00 -100.00 0 0.00 0 484.85 609.40 0.00 -100.00 0 0.00 0
900.00 0.05 0.00 0.00 -100.00 0 0.00 0 467.35 586.70 0.00 -100.00 0 0.00 0
920.00 0.15 0.00 0.00 -100.00 0 0.00 0 444.20 564.10 0.00 -100.00 0 0.00 0
940.00 0.15 0.00 0.00 -100.00 0 0.00 0 433.10 541.40 0.00 -100.00 0 0.00 0
960.00 0.15 0.00 0.00 -100.00 0 0.00 0 414.00 518.70 0.00 -100.00 0 0.00 0
980.00 0.05 0.00 0.00 -100.00 0 0.00 0 398.15 496.05 0.00 -100.00 0 0.00 0
1000.00 0.05 0.00 0.00 -100.00 0 0.00 0 376.90 473.30 0.00 -100.00 0 0.00 0
1020.00 0.10 0.00 0.00 -100.00 0 0.00 0 357.20 450.70 0.00 -100.00 0 0.00 0
1040.00 0.10 0.00 0.00 -100.00 0 0.00 0 341.95 428.00 0.00 -100.00 0 0.00 0
1060.00 0.10 0.00 0.00 -100.00 0 0.00 0 331.00 405.30 0.00 -100.00 0 0.00 0