09-Dec-2019Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
CENTURYTEX 30-Jan-2020 491.35 18.10 +3.82 24,600.00 +57.69
INFRATEL 30-Jan-2020 244.30 5.50 +2.30 206,000.00 +17.05
NMDC 30-Jan-2020 110.85 1.85 +1.70 402,000.00 +1.52
BERGEPAINT 30-Jan-2020 482.85 7.90 +1.66 279,400.00 +36.56
COLPAL 30-Jan-2020 1484.50 21.05 +1.44 25,900.00 +42.31
KOTAKBANK 30-Jan-2020 1679.70 22.85 +1.38 166,800.00 +25.60
JSWSTEEL 30-Jan-2020 254.70 2.25 +0.89 315,100.00 +1.48
BIOCON 30-Jan-2020 289.80 2.20 +0.76 464,600.00 +12.22
TATASTEEL 30-Jan-2020 404.85 3.00 +0.75 460,500.00 +12.87
PIDILITIND 30-Jan-2020 1331.55 8.05 +0.61 18,000.00 +28.57

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
1220.00 0.10 3.00 0.00 -100.00 0 0.00 0 224.65 297.70 267.15 0.00 0 0.00 0
1240.00 0.05 0.00 0.00 -100.00 0 0.00 0 208.55 269.70 0.00 -100.00 0 0.00 0
1260.00 0.05 0.00 0.00 -100.00 0 0.00 0 188.15 251.10 0.00 -100.00 0 0.00 0
1280.00 0.20 2.50 0.00 -100.00 0 0.00 0 174.00 241.95 0.00 -100.00 0 0.00 0
1300.00 0.20 0.00 0.00 -100.00 0 0.00 0 158.10 209.00 0.00 -100.00 0 0.00 0
1320.00 0.35 0.00 0.00 -100.00 0 0.00 0 138.40 189.15 0.00 -100.00 0 0.00 0
1340.00 1.55 0.00 0.00 -100.00 0 0.00 0 124.05 169.05 0.00 -100.00 0 0.00 0
1360.00 3.10 5.80 5.05 -90.18 800 0.00 800 104.05 149.05 0.00 -100.00 0 0.00 0
1380.00 5.15 9.95 6.75 +31.07 10400 116.67 13600 79.30 119.85 0.00 -100.00 0 0.00 0
1400.00 9.55 12.00 8.95 +16.99 30400 10.14 27200 84.40 93.15 125.00 0.00 1200 0.00 0