27-Jul-2024Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
SHRIRAMFIN 29-Aug-2024 2948.00 248.10 +9.19 8,137,800.00 -1.91
BHARATFORG 29-Aug-2024 1702.00 100.40 +6.27 7,456,500.00 -6.61
ASHOKLEY 29-Aug-2024 248.10 14.32 +6.13 57,850,000.00 -14.39
MPHASIS 29-Aug-2024 3037.00 174.65 +6.10 4,418,700.00 +7.31
PEL 29-Aug-2024 1001.85 56.90 +6.02 11,365,500.00 +8.51
CIPLA 29-Aug-2024 1584.00 86.30 +5.76 10,898,550.00 +6.22
DIVISLAB 29-Aug-2024 4781.65 231.75 +5.09 2,165,400.00 -6.64
TATAPOWER 29-Aug-2024 448.00 21.50 +5.04 88,541,100.00 +1.26
IDEA 29-Aug-2024 16.14 0.77 +5.01 4,235,920,000.00 +3.84
INDUSTOWER 29-Aug-2024 449.05 20.95 +4.89 90,810,600.00 +4.60

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
500.00 NA NA NA NA NA NA NA 0.00 0.00 0.00 -100.00 0 0.00 0
520.00 4.05 0.00 0.00 -100.00 0 0.00 0 0.00 0.00 0.00 -100.00 0 0.00 0
540.00 NA NA NA NA NA NA NA 0.00 0.00 0.00 -100.00 0 0.00 0
560.00 0.20 2.25 0.00 -100.00 0 0.00 0 147.65 158.45 0.00 -100.00 0 0.00 0
570.00 0.45 0.95 0.50 -92.00 1000 0.00 3000 138.00 146.70 0.00 -100.00 0 0.00 0
580.00 0.25 1.90 0.00 -100.00 0 0.00 0 127.85 137.70 0.00 -100.00 0 0.00 0
590.00 0.40 3.80 0.00 -100.00 0 0.00 0 117.60 129.70 0.00 -100.00 0 0.00 0
600.00 1.40 1.50 1.40 -44.00 163000 -13.76 260000 108.70 115.10 88.25 0.00 1000 0.00 0
610.00 0.75 3.25 2.00 -77.78 0 -100.00 1000 98.75 107.45 0.00 -100.00 0 0.00 0
620.00 2.05 2.20 2.00 -48.72 122000 64.86 172000 90.80 96.65 76.20 0.00 7000 0.00 0