12-Aug-2020Today's Market Indicators


Future Market

Track F&O Trading trends to sharpen your trading strategies

Expiry :
Stock Expiry Date LTP (₹) Chg(₹) Chg(%) OI OI Chg(%)
IDFCFIRSTB 27-Aug-2020 30.50 2.10 +7.39 123,956,000.00 +2.03
IDFCFIRSTB 24-Sep-2020 30.45 2.00 +7.03 9,006,000.00 +8.72
IDFCFIRSTB 29-Oct-2020 30.15 1.90 +6.73 1,064,000.00 +51.35
IBULHSGFIN 24-Sep-2020 215.50 11.15 +5.46 675,800.00 +74.40
SAIL 29-Oct-2020 40.45 2.05 +5.34 152,000.00 +33.33
IBULHSGFIN 27-Aug-2020 216.70 10.90 +5.30 17,657,600.00 +18.94
AUROPHARMA 29-Oct-2020 957.45 47.25 +5.19 13,000.00 +42.86
ZEEL 29-Oct-2020 160.70 7.85 +5.14 60,000.00 +42.86
ZEEL 27-Aug-2020 159.95 7.75 +5.09 37,023,000.00 +15.88
JINDALSTEL 29-Oct-2020 212.90 10.15 +5.01 35,000.00 +16.67

Option Chain
Stock :
Expiry :
PUTCALL
Strike Price (₹) Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume Best Buy (₹) Best Sell (₹) LTP (₹) Chg(%) OI OI Chg(%) Volume
800.00 0.20 1.00 0.00 -100.00 0 0.00 0 533.40 710.60 0.00 -100.00 0 0.00 0
820.00 0.20 1.00 0.00 -100.00 0 0.00 0 516.30 687.90 0.00 -100.00 0 0.00 0
840.00 0.20 1.00 0.00 -100.00 0 0.00 0 496.85 666.25 0.00 -100.00 0 0.00 0
860.00 0.20 1.00 0.00 -100.00 0 0.00 0 494.00 643.95 0.00 -100.00 0 0.00 0
880.00 0.30 1.00 0.00 -100.00 0 0.00 0 475.50 621.65 0.00 -100.00 0 0.00 0
900.00 0.30 1.00 0.00 -100.00 0 0.00 0 458.20 598.90 0.00 -100.00 0 0.00 0
920.00 0.30 1.00 0.00 -100.00 0 0.00 0 439.90 576.85 0.00 -100.00 0 0.00 0
940.00 0.30 1.00 0.00 -100.00 0 0.00 0 421.20 553.75 0.00 -100.00 0 0.00 0
960.00 0.30 1.00 0.00 -100.00 0 0.00 0 403.25 530.65 0.00 -100.00 0 0.00 0
980.00 0.35 1.00 0.00 -100.00 0 0.00 0 384.90 509.55 0.00 -100.00 0 0.00 0