23-Jun-2026Today's Market Indicators

CNX500

CNX500 is one of the many indices that are available under NSE. Here, you can view charts, constituents of the CNX500 and the sector.

  • CURRENT PRICE (₹)
  • Day's Open (₹)
  • Day's High (₹)
  • Day's Low (₹)
  • Prev.Close (₹)

52 Week High/Low

CNX500 Index Constituents

Stock Name LTP Change (₹) Change (%) Volume(Nos.)
Kirloskar Oil 2,389.80 +398.30 +20.00 1794366
Triveni Turbine 737.30 +65.00 +9.67 5384171
Poly Medicure 1,671.40 +108.10 +6.91 321765
Aegis Logistics 1,069.70 +61.90 +6.14 5487989
IDBI Bank 87.65 +4.67 +5.63 83820771
Urban Company 136.98 +6.83 +5.25 21074051
Mankind Pharma 2,538.30 +124.10 +5.14 983998
Lemon Tree Hotel 118.75 +5.71 +5.05 16994313
Clean Science 821.10 +38.95 +4.98 5321850
Delhivery 483.80 +22.70 +4.92 12506879