07-Aug-2026Today's Market Indicators

CNX500

CNX500 is one of the many indices that are available under NSE. Here, you can view charts, constituents of the CNX500 and the sector.

  • CURRENT PRICE (₹)
  • Day's Open (₹)
  • Day's High (₹)
  • Day's Low (₹)
  • Prev.Close (₹)

52 Week High/Low

CNX500 Index Constituents

Stock Name LTP Change (₹) Change (%) Volume(Nos.)
Sapphire Foods 224.22 +24.48 +12.26 18224172
Siemens Ener.Ind 3,648.80 +396.60 +12.19 7973925
Tata Technolog. 872.80 +71.25 +8.89 16058460
Devyani Intl. 134.73 +10.87 +8.78 26617033
Samvardh. Mothe. 168.50 +13.50 +8.71 115582755
Techno Elec.Engg 1,066.25 +74.00 +7.46 907092
Travel Food 1,428.60 +91.40 +6.84 1277146
Neuland Labs. 22,855.00 +1312.00 +6.09 313887
M & M Fin. Serv. 408.45 +19.65 +5.05 4874880
Physicswallah 131.59 +6.10 +4.86 12678121